Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LATOKEN LA | US$0,07930 | -0,83% | 12,71% | US$30.142.336 | US$12.600,52 | 380.105.462 LA |
| 502 |  Shapeshift FOX Token FOX | US$0,07819 | -6,88% | -9,91% | US$29.487.805 | US$178.394 | 377.154.162 FOX |
| 503 |  Litentry LIT | US$0,7886 | -9,66% | -6,57% | US$29.282.664 | US$23.765.484 | 37.132.164 LIT |
| 504 |  district0x DNT | US$0,04848 | -3,00% | -4,50% | US$29.086.844 | US$4.525.789 | 600.000.000 DNT |
| 505 |  OpenDAO SOS | US$0,0000002927 | -7,90% | -10,12% | US$29.265.090 | US$1.732.862 | 100.000.000.000.000 SOS |
| 506 |  Genopets GENE | US$7,44 | -4,49% | -10,92% | US$29.213.975 | US$1.122.390 | 3.927.451 GENE |
| 507 |  Reserve RSV | US$0,9972 | 0,03% | -0,02% | US$28.768.957 | US$64.746,23 | 28.850.667 RSV |
| 508 |  FIO Protocol FIO | US$0,04787 | -6,34% | -3,94% | US$28.795.219 | US$2.862.898 | 601.514.941 FIO |
| 509 |  Beefy Finance BIFI | US$399,91 | -5,55% | -8,70% | US$28.793.255 | US$713.419 | 72.000 BIFI |
| 510 |  Contentos COS | US$0,006977 | -4,93% | -5,55% | US$28.667.624 | US$12.545.487 | 4.109.028.269 COS |
| 511 |  Firo FIRO | US$2,54 | -5,86% | -9,56% | US$28.682.848 | US$5.269.888 | 11.311.600 FIRO |
| 512 |  TiFi Token TIFI | US$0,0000003217 | 3,72% | -11,53% | US$28.556.223 | US$788.667 | 88.767.607.138.455 TIFI |
| 513 |  IRISnet IRIS | US$0,02127 | -5,34% | -5,37% | US$28.418.464 | US$905.836 | 1.336.236.971 IRIS |
| 514 |  USDK USDK | US$0,9935 | -0,47% | -1,79% | US$28.414.896 | US$27.646.197 | 28.600.072 USDK |
| 515 |  SuperRare RARE | US$0,2785 | -4,00% | 0,84% | US$28.339.944 | US$8.832.269 | 101.756.228 RARE |
| 516 |  Automata Network ATA | US$0,1638 | -7,67% | -9,69% | US$28.207.467 | US$5.679.492 | 172.252.000 ATA |
| 517 |  Rarible RARI | US$2,96 | -9,92% | 9,50% | US$27.971.967 | US$1.000.110 | 9.436.596 RARI |
| 518 |  Tokenlon Network Token LON | US$0,6336 | -2,80% | 1,57% | US$28.232.394 | US$1.458.438 | 44.559.365 LON |
| 519 |  Ethernity ERN | US$1,78 | -2,63% | -4,16% | US$27.762.763 | US$5.472.251 | 15.629.518 ERN |
| 520 |  Covalent CQT | US$0,1091 | -4,01% | -2,77% | US$27.792.410 | US$2.026.533 | 254.842.989 CQT |
| 521 |  Router Protocol ROUTE | US$3,50 | -14,21% | 14,27% | US$27.697.253 | US$2.991.304 | 7.915.502 ROUTE |
| 522 |  Aeternity AE | US$0,07708 | -2,68% | -0,84% | US$27.555.189 | US$671.244 | 357.480.149 AE |
| 523 |  rhino.fi DVF | US$1,14 | -1,29% | -13,25% | US$27.562.420 | US$742.775 | 24.147.148 DVF |
| 524 |  PolySwarm NCT | US$0,01771 | -6,96% | -8,96% | US$27.390.192 | US$350.908 | 1.546.457.130 NCT |
| 525 |  GMT Token GMT | US$0,1039 | -6,96% | -8,48% | US$27.379.508 | US$1.999.488 | 263.581.074 GMT |
| 526 |  Qredo QRDO | US$0,3043 | -4,49% | -5,50% | US$27.402.208 | US$1.989.039 | 90.052.394 QRDO |
| 527 |  Morpheus.Network MNW | US$0,5745 | -8,36% | -0,65% | US$27.103.978 | US$123.459 | 47.180.014 MNW |
| 528 |  DeXe DEXE | US$4,98 | 39,56% | 53,02% | US$27.673.280 | US$48.017.942 | 5.555.413 DEXE |
| 529 |  Bloktopia BLOK | US$0,003230 | -8,92% | -4,54% | US$26.933.785 | US$2.524.173 | 8.338.704.276 BLOK |
| 530 |  Nestree EGG | US$0,01029 | -4,44% | 7,13% | US$26.852.391 | US$1.821.007 | 2.609.880.474 EGG |
| 531 |  Hydra HYDRA | US$3,11 | -0,65% | 14,49% | US$26.735.460 | US$153.460 | 8.606.762 HYDRA |
| 532 |  Groestlcoin GRS | US$0,3309 | -3,69% | -3,72% | US$26.653.752 | US$4.619.212 | 80.541.244 GRS |
| 533 |  Gas GAS | US$2,65 | -5,80% | -7,06% | US$26.881.303 | US$9.127.572 | 10.128.375 GAS |
| 534 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01719 | -4,56% | -5,24% | US$26.758.588 | US$495.723 | 1.556.511.091 ALI |
| 535 |  ReapChain REAP | US$0,08519 | -5,59% | -8,06% | US$26.214.314 | US$3.840.632 | 307.700.000 REAP |
| 536 |  XMON XMON | US$17.811,98 | -17,99% | 46,63% | US$26.627.440 | US$12.668.296 | 1.495 XMON |
| 537 |  Alpine F1 Team Fan Token ALPINE | US$2,30 | -6,58% | -11,44% | US$26.182.944 | US$4.809.917 | 11.360.000 ALPINE |
| 538 |  Cortex CTXC | US$0,1319 | -7,87% | -7,35% | US$26.161.129 | US$3.187.656 | 198.379.625 CTXC |
| 539 |  Dvision Network DVI | US$0,07287 | -5,69% | -9,67% | US$26.007.354 | US$1.016.030 | 356.896.290 DVI |
| 540 |  AMO Coin AMO | US$0,001377 | -0,31% | 3,92% | US$26.395.810 | US$290.994 | 19.174.109.628 AMO |
| 541 |  TokenPocket TPT | US$0,007506 | -4,37% | 0,70% | US$26.019.562 | US$487.831 | 3.466.457.400 TPT |
| 542 |  Tranchess CHESS | US$0,3127 | -7,41% | -7,32% | US$25.814.845 | US$5.202.458 | 82.546.919 CHESS |
| 543 |  PARSIQ PRQ | US$0,1534 | -16,87% | -29,87% | US$25.636.462 | US$1.557.871 | 167.135.032 PRQ |
| 544 |  MEVerse MEV | US$0,01543 | -0,62% | 2,58% | US$25.539.263 | US$480.651 | 1.654.645.034 MEV |
| 545 |  SpookySwap BOO | US$2,74 | -11,62% | 0,10% | US$25.690.293 | US$2.614.384 | 9.390.930 BOO |
| 546 |  Phantasma SOUL | US$0,2396 | -1,70% | -1,99% | US$25.485.946 | US$282.920 | 106.389.230 SOUL |
| 547 |  Unifi Protocol DAO UNFI | US$5,67 | -8,91% | -14,53% | US$25.361.733 | US$12.791.076 | 4.470.405 UNFI |
| 548 |  Streamr DATA | US$0,03276 | -5,30% | -7,20% | US$25.128.463 | US$4.883.626 | 767.121.867 DATA |
| 549 |  Tornado Cash TORN | US$22,82 | -4,63% | -10,01% | US$25.098.232 | US$5.579.311 | 1.099.795 TORN |
| 550 |  Kava Swap SWP | US$0,7288 | -0,41% | -3,51% | US$24.674.011 | US$675.190 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.