Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XCAD Network XCAD | US$1,45 | -3,74% | -10,02% | US$44.320.205 | US$781.609 | 30.650.289 XCAD |
| 402 |  EverRise RISE | US$0,0006864 | -2,78% | 0,37% | US$43.844.739 | US$505.434 | 63.879.133.973 RISE |
| 403 |  CONTRACOIN CTCN | US$0,8979 | -10,28% | -1,12% | US$43.560.405 | US$52.771,97 | 48.516.031 CTCN |
| 404 |  Splintershards SPS | US$0,05561 | -0,76% | 5,11% | US$43.375.218 | US$1.167.325 | 779.980.197 SPS |
| 405 |  FLETA FLETA | US$0,02156 | 0,00% | 0,03% | US$43.122.685 | - | 2.000.000.000 FLETA |
| 406 |  Chrono.tech TIME | US$60,32 | -7,17% | -35,14% | US$42.835.923 | US$506.619 | 710.112 TIME |
| 407 |  Hifi Finance MFT | US$0,004234 | -6,74% | -5,60% | US$42.344.892 | US$5.372.117 | 10.000.000.000 MFT |
| 408 |  Hyperion HYN | US$0,2084 | -6,38% | 4,89% | US$42.464.048 | - | 203.783.085 HYN |
| 409 |  Proton XPR | US$0,003111 | -0,07% | 3,66% | US$42.290.031 | US$1.378.334 | 13.595.229.974 XPR |
| 410 |  XeniosCoin XNC | US$0,5501 | 2,82% | -0,87% | US$41.960.399 | US$6.296,70 | 76.274.958 XNC |
| 411 |  TrueFi TRU | US$0,07657 | -6,13% | -15,92% | US$42.031.874 | US$6.494.589 | 548.956.194 TRU |
| 412 |  Super Zero Protocol SERO | US$0,1148 | 5,37% | 3,28% | US$41.553.690 | US$1.390.851 | 361.911.899 SERO |
| 413 |  ARPA Chain ARPA | US$0,03382 | -5,80% | -13,45% | US$42.032.362 | US$29.538.777 | 1.242.888.889 ARPA |
| 414 |  mStable USD MUSD | US$0,9961 | 1,64% | -0,02% | US$40.925.735 | US$680.618 | 41.085.970 MUSD |
| 415 |  Seedify.fund SFUND | US$1,66 | -5,18% | -0,79% | US$40.681.674 | US$2.393.896 | 24.536.774 SFUND |
| 416 |  Ankr Reward Bearing Staked ETH aETHc | US$1.378,92 | -9,81% | -7,46% | US$40.443.615 | US$524,98 | 29.330 aETHc |
| 417 |  JasmyCoin JASMY | US$0,008422 | -6,10% | -12,09% | US$40.045.820 | US$54.242.174 | 4.754.930.780 JASMY |
| 418 |  Mask Network MASK | US$1,37 | -6,80% | -16,25% | US$39.769.305 | US$16.176.470 | 29.130.723 MASK |
| 419 |  Karura KAR | US$0,5965 | -5,74% | -10,99% | US$39.786.995 | US$579.838 | 66.700.000 KAR |
| 420 |  BurgerCities BURGER | US$1,63 | -15,76% | -10,96% | US$39.219.374 | US$53.337.149 | 24.125.000 BURGER |
| 421 |  Ribbon Finance RBN | US$0,2439 | -6,00% | -9,41% | US$39.544.645 | US$597.183 | 162.123.922 RBN |
| 422 |  Wanchain WAN | US$0,2051 | -5,71% | -7,77% | US$39.518.939 | US$837.144 | 192.701.891 WAN |
| 423 |  TROY TROY | US$0,004499 | 9,46% | 3,54% | US$40.070.041 | US$23.493.538 | 8.905.660.523 TROY |
| 424 |  YooShi YOOSHI | US$0,0000001106 | -13,45% | -2,54% | US$41.374.566 | US$557.521 | 373.970.361.417.840 YOOSHI |
| 425 |  ZB Token ZB | US$0,08472 | -3,47% | -7,41% | US$39.250.094 | US$350.614 | 463.288.810 ZB |
| 426 |  Starlink STARL | US$0,000003893 | -6,68% | -7,87% | US$38.846.453 | US$1.781.286 | 9.979.172.029.858 STARL |
| 427 |  AIOZ Network AIOZ | US$0,06066 | -11,29% | -20,30% | US$38.334.377 | US$470.670 | 631.934.805 AIOZ |
| 428 |  Carry CRE | US$0,004332 | -4,57% | -3,46% | US$38.083.657 | US$919.249 | 8.790.810.727 CRE |
| 429 |  Anchor Protocol ANC | US$0,1101 | -7,27% | -9,15% | US$38.584.650 | US$13.671.864 | 350.381.852 ANC |
| 430 |  SingularityNET AGIX | US$0,03564 | -5,26% | -6,44% | US$38.258.751 | US$2.400.983 | 1.073.559.817 AGIX |
| 431 |  REI Network REI | US$0,04026 | -6,40% | -8,00% | US$38.242.901 | US$4.316.789 | 950.000.000 REI |
| 432 |  Handshake HNS | US$0,07343 | -1,59% | -1,34% | US$37.515.431 | US$78.053,43 | 510.891.577 HNS |
| 433 |  Virtua TVK | US$0,04890 | -5,41% | -7,61% | US$37.517.732 | US$12.112.260 | 767.287.930 TVK |
| 434 |  Alchemix ALCX | US$25,15 | -13,23% | -11,14% | US$37.418.708 | US$3.723.369 | 1.487.543 ALCX |
| 435 |  ONBUFF ONIT | US$0,05208 | -0,69% | -1,78% | US$38.184.916 | US$1.143.955 | 733.157.332 ONIT |
| 436 |  Akash Network AKT | US$0,3245 | -5,64% | 5,96% | US$36.951.327 | US$412.837 | 113.861.304 AKT |
| 437 |  Qcash QC | US$0,07961 | -4,51% | -6,95% | US$36.621.581 | US$24.663.663 | 460.000.200 QC |
| 438 |  Ampleforth AMPL | US$1,08 | -5,76% | -9,58% | US$36.901.870 | US$1.608.531 | 34.019.885 AMPL |
| 439 |  GXChain GXC | US$0,4911 | -4,49% | -4,82% | US$36.832.010 | US$3.704,52 | 75.000.000 GXC |
| 440 |  STAKE STAKE | US$4,32 | -8,36% | -6,98% | US$36.552.522 | US$5.396,95 | 8.459.479 STAKE |
| 441 |  Klever KLV | US$0,01074 | -12,94% | -10,04% | US$36.475.390 | US$2.030.429 | 3.397.615.776 KLV |
| 442 |  RSS3 RSS3 | US$0,1357 | -1,07% | -7,69% | US$36.441.550 | US$5.909.178 | 268.555.223 RSS3 |
| 443 |  Metahero HERO | US$0,007122 | -6,47% | -21,29% | US$36.289.966 | US$1.044.610 | 5.095.643.290 HERO |
| 444 |  LTO Network LTO | US$0,09180 | -5,38% | -1,97% | US$36.066.630 | US$31.575.524 | 392.888.111 LTO |
| 445 |  CoinLoan CLT | US$18,44 | -1,89% | 3,62% | US$35.967.037 | US$307.016 | 1.950.000 CLT |
| 446 |  SafePal SFP | US$0,3337 | -8,77% | -2,87% | US$36.097.618 | US$12.288.525 | 108.166.667 SFP |
| 447 |  Chimpion BNANA | US$1,12 | -10,01% | -8,48% | US$35.419.072 | US$114.402 | 31.727.387 BNANA |
| 448 |  Tellor TRB | US$20,55 | -0,19% | 15,82% | US$35.007.088 | US$37.318.780 | 1.703.442 TRB |
| 449 |  LeverFi LEVER | US$0,002770 | -11,24% | -1,54% | US$35.794.121 | US$14.852.937 | 12.920.376.191 LEVER |
| 450 |  Hoo Token HOO | US$0,4275 | -1,57% | -26,40% | US$35.235.143 | US$3.154.106 | 82.430.424 HOO |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.