Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Omni OMNI | US$2,70 | 3,61% | 61,60% | US$1.522.529 | US$427,01 | 563.045 OMNI |
| 1302 |  Feathercoin FTC | US$0,006434 | -8,34% | -4,73% | US$1.522.347 | - | 236.600.238 FTC |
| 1303 |  Databroker DTX | US$0,01801 | -3,78% | -17,81% | US$1.517.680 | US$6.707,72 | 84.261.289 DTX |
| 1304 |  ACENT ACE | US$0,01257 | -13,48% | -21,20% | US$1.515.929 | US$451.461 | 120.562.902 ACE |
| 1305 |  Ruff RUFF | US$0,001541 | -7,07% | -3,84% | US$1.511.292 | US$403.680 | 980.500.000 RUFF |
| 1306 |  DAEX DAX | US$0,004270 | -1,61% | -5,94% | US$1.514.355 | US$2.298,52 | 354.666.702 DAX |
| 1307 |  BollyCoin BOLLY | US$0,03802 | -0,08% | -1,69% | US$1.512.582 | US$132.967 | 39.781.363 BOLLY |
| 1308 |  Bitcoin Atom BCA | US$0,08224 | -4,53% | -9,02% | US$1.514.820 | US$46,79 | 18.418.931 BCA |
| 1309 |  Cryptocean CRON | US$0,1829 | -11,04% | 13,73% | US$1.499.746 | US$48.277,38 | 8.199.052 CRON |
| 1310 |  Life Crypto LIFE | US$0,0005745 | -12,24% | 11,04% | US$1.511.602 | US$458.059 | 2.631.194.572 LIFE |
| 1311 |  JulSwap JULD | US$0,002543 | -6,15% | -22,09% | US$1.505.783 | US$257.594 | 592.166.802 JULD |
| 1312 |  Massnet MASS | US$0,01531 | -11,80% | -5,10% | US$1.500.947 | US$157.326 | 98.026.147 MASS |
| 1313 |  Metrix Coin MRX | US$0,00008439 | -5,01% | -9,61% | US$1.502.935 | US$491,87 | 17.809.003.480 MRX |
| 1314 |  GameZone GZONE | US$0,02335 | -2,83% | 1,39% | US$1.491.600 | US$41.703,36 | 63.890.302 GZONE |
| 1315 |  Pawthereum PAWTH | US$0,001782 | 2,68% | -4,71% | US$1.494.878 | US$1.143,42 | 838.905.991 PAWTH |
| 1316 |  NFT Index NFTI | US$669,04 | -11,54% | -12,24% | US$1.492.073 | US$1.496,70 | 2.230 NFTI |
| 1317 |  Matrix AI Network MAN | US$0,007062 | -2,79% | -4,71% | US$1.513.307 | US$321.687 | 214.302.042 MAN |
| 1318 |  Wagerr WGR | US$0,006851 | -9,81% | -20,08% | US$1.485.098 | US$3.903,47 | 216.761.204 WGR |
| 1319 |  ZUSD ZUSD | US$0,9976 | -0,30% | -0,97% | US$1.468.701 | US$25.652,91 | 1.472.237 ZUSD |
| 1320 |  GAMB GMB | US$0,0002925 | -3,14% | -3,61% | US$1.462.252 | US$8.836,80 | 4.999.999.990 GMB |
| 1321 |  RealFevr FEVR | US$0,0009003 | -5,98% | -1,31% | US$1.467.824 | US$34.543,65 | 1.630.328.172 FEVR |
| 1322 |  Goldcoin GLC | US$0,03213 | -7,81% | -6,76% | US$1.403.356 | US$2.759,77 | 43.681.422 GLC |
| 1323 |  Nabox NABOX | US$0,000008718 | -0,08% | 1,60% | US$1.476.350 | US$529.078 | 169.345.491.935 NABOX |
| 1324 |  Kuai Token KT | US$0,1238 | 0,00% | 0,02% | US$1.427.899 | US$376.435 | 11.536.708 KT |
| 1325 |  Aeon AEON | US$0,09036 | -3,70% | 0,21% | US$1.430.531 | US$1.115,47 | 15.831.459 AEON |
| 1326 |  Basid Coin BASID | US$0,001779 | -2,44% | -10,62% | US$1.518.046 | - | 853.336.186 BASID |
| 1327 |  WELL WELL | US$0,01025 | -2,88% | 4,90% | US$1.405.627 | US$609.152 | 137.080.000 WELL |
| 1328 |  Integritee Network TEER | US$0,6397 | 0,19% | -1,87% | US$1.400.869 | US$16.065,79 | 2.190.000 TEER |
| 1329 |  GNY GNY | US$0,007263 | -5,52% | -5,37% | US$1.397.227 | US$42.716,85 | 192.376.657 GNY |
| 1330 |  Bird.Money BIRD | US$14,62 | -9,79% | -13,95% | US$1.388.519 | US$30.948,38 | 94.942 BIRD |
| 1331 |  1irstcoin FST | US$0,02849 | -1,29% | -3,64% | US$1.386.846 | US$6.064,02 | 48.681.740 FST |
| 1332 |  VINchain VIN | US$0,002370 | 6,56% | 7,66% | US$1.398.510 | US$128.506 | 590.108.901 VIN |
| 1333 |  IG Gold IGG | US$0,0001570 | -14,12% | -22,38% | US$1.390.627 | US$12.640,75 | 8.856.541.707 IGG |
| 1334 |  Insights Network INSTAR | US$0,007038 | -9,76% | -6,48% | US$1.384.664 | - | 196.753.508 INSTAR |
| 1335 |  WebDollar WEBD | US$0,00009505 | -2,07% | -17,96% | US$1.379.562 | US$34.341,65 | 14.513.731.871 WEBD |
| 1336 |  Empty Set Dollar ESD | US$0,003092 | -3,89% | -13,63% | US$1.378.894 | US$22.910,78 | 446.012.145 ESD |
| 1337 |  Arcona ARCONA | US$0,08898 | -2,44% | -16,90% | US$1.364.517 | US$8.947,44 | 15.335.470 ARCONA |
| 1338 |  TopBidder BID | US$0,2123 | -9,77% | -7,83% | US$1.372.439 | US$21,19 | 6.465.474 BID |
| 1339 |  Strips Finance STRP | US$0,3306 | -4,80% | -5,19% | US$1.363.926 | US$73.638,12 | 4.125.963 STRP |
| 1340 |  High Performance Blockchain HPB | US$0,01880 | 0,35% | -8,40% | US$1.373.556 | US$376.432 | 73.069.950 HPB |
| 1341 |  BBS Network BBS | US$0,02232 | -0,17% | 0,89% | US$1.350.029 | US$85.908,59 | 60.497.936 BBS |
| 1342 |  Growth DeFi GRO | US$3,13 | -9,57% | -7,55% | US$1.355.950 | US$4.077,91 | 433.377 GRO |
| 1343 |  UniLayer LAYER | US$0,05292 | -10,25% | -6,39% | US$1.355.343 | US$329.171 | 25.610.321 LAYER |
| 1344 |  Hydro Protocol HOT | US$0,001930 | -1,73% | -4,48% | US$1.354.944 | US$5.703,30 | 702.000.000 HOT |
| 1345 |  Pacoca PACOCA | US$0,01096 | -1,86% | 14,38% | US$1.349.495 | US$19.716,80 | 123.107.414 PACOCA |
| 1346 |  Polytrade TRADE | US$0,1122 | -5,30% | -9,69% | US$1.348.302 | US$754.046 | 12.017.404 TRADE |
| 1347 |  Oddz ODDZ | US$0,02039 | -7,63% | -4,16% | US$1.343.057 | US$315.878 | 65.869.994 ODDZ |
| 1348 |  OctoFi OCTO | US$1,67 | -3,13% | 0,33% | US$1.330.074 | US$22.632,26 | 797.953 OCTO |
| 1349 |  PUTinCoin PUT | US$0,001124 | 10,48% | 2,02% | US$1.336.250 | US$1.033,25 | 1.188.750.832 PUT |
| 1350 |  CPChain CPC | US$0,003530 | -10,40% | -13,71% | US$1.330.084 | US$79.767,13 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.