Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Don-key DON | US$0,01367 | -4,67% | -15,90% | US$862.765 | US$179.510 | 63.106.033 DON |
| 1502 |  Paribus PBX | US$0,001706 | -4,83% | -8,85% | US$863.781 | US$130.632 | 506.393.024 PBX |
| 1503 |  Mist MIST | US$0,01530 | -6,17% | -3,14% | US$862.441 | US$138.575 | 56.357.088 MIST |
| 1504 |  Genesis Vision GVT | US$0,2029 | -1,31% | -5,99% | US$898.368 | US$32,36 | 4.426.883 GVT |
| 1505 |  Emercoin EMC | US$0,01727 | -4,16% | -4,07% | US$856.002 | US$7.598,53 | 49.564.393 EMC |
| 1506 |  Oduwacoin OWC | US$0,2046 | -5,52% | -5,00% | US$857.234 | US$9.352,20 | 4.188.884 OWC |
| 1507 |  PANTHEON X XPN | US$0,001252 | 2,48% | -26,90% | US$852.243 | US$4.684,77 | 680.786.427 XPN |
| 1508 |  Hush HUSH | US$0,07092 | -4,51% | -25,76% | US$850.479 | US$453,33 | 11.991.948 HUSH |
| 1509 |  Polker PKR | US$0,007409 | -8,49% | 7,39% | US$849.716 | US$278.338 | 114.682.924 PKR |
| 1510 |  CHADS VC CHADS | US$0,01838 | -9,76% | -7,54% | US$844.250 | - | 45.933.555 CHADS |
| 1511 |  Raze Network RAZE | US$0,007072 | -13,64% | -13,84% | US$839.434 | US$62.751,79 | 118.690.910 RAZE |
| 1512 |  KIWIGO KGO | US$0,01811 | -12,03% | 11,93% | US$768.705 | US$11.759,58 | 42.438.196 KGO |
| 1513 |  Nitro Network NCash | US$0,0001146 | -25,11% | -19,48% | US$839.409 | US$15.074,98 | 7.325.209.699 NCash |
| 1514 |  Virtue Poker VPP | US$0,007829 | -14,93% | -27,69% | US$837.616 | US$22.830,57 | 106.988.748 VPP |
| 1515 |  DOSE DOSE | US$0,01605 | -9,90% | -5,50% | US$832.891 | US$450.093 | 51.903.165 DOSE |
| 1516 |  Plant Vs Undead PVU | US$0,01666 | -5,25% | -6,28% | US$834.957 | US$211.782 | 50.109.128 PVU |
| 1517 |  PERI Finance PERI | US$0,09747 | -0,08% | -2,96% | US$832.395 | US$543.687 | 8.540.090 PERI |
| 1518 |  Launchblock.com LBP | US$0,002489 | 13,62% | 16,62% | US$832.409 | US$363.526 | 334.481.402 LBP |
| 1519 |  Lanceria LANC | US$0,003060 | -57,65% | 3,30% | US$823.526 | US$11.990,86 | 269.152.549 LANC |
| 1520 |  DragonVein DVC | US$0,001370 | 23,45% | 15,18% | US$829.091 | US$104,39 | 605.026.614 DVC |
| 1521 |  Impossible Finance IF | US$0,1380 | -2,77% | -12,91% | US$828.105 | US$1.136,81 | 6.000.661 IF |
| 1522 |  Opium OPIUM | US$0,2014 | -6,29% | -9,09% | US$838.079 | US$55.388,01 | 4.161.204 OPIUM |
| 1523 |  Hakka.Finance HAKKA | US$0,002193 | 0,26% | -5,15% | US$819.459 | US$170,04 | 373.618.276 HAKKA |
| 1524 |  Phoenixcoin PXC | US$0,009399 | -5,52% | -9,13% | US$815.452 | - | 86.758.087 PXC |
| 1525 |  Digix Gold Token DGX | US$14,90 | -5,24% | -4,66% | US$813.775 | US$1.108,21 | 54.623 DGX |
| 1526 |  Global Cryptocurrency GCC | US$0,0006409 | -5,52% | -5,00% | US$812.268 | - | 1.267.482.828 GCC |
| 1527 |  Raven Protocol RAVEN | US$0,0001790 | -6,38% | -19,57% | US$804.288 | - | 4.494.272.006 RAVEN |
| 1528 |  BlackCoin BLK | US$0,01303 | -3,94% | -14,78% | US$801.455 | US$43,48 | 61.505.435 BLK |
| 1529 |  Tycoon TYC | US$0,01015 | 6,01% | -0,49% | US$800.205 | US$96.664,01 | 78.815.560 TYC |
| 1530 |  iEthereum IETH | US$0,04442 | -8,29% | 12,55% | US$799.499 | US$24,51 | 18.000.000 IETH |
| 1531 |  Buying.com BUY | US$0,01839 | -3,49% | -6,17% | US$798.753 | US$330.980 | 43.440.000 BUY |
| 1532 |  PieDAO DOUGH v2 DOUGH | US$0,05383 | -9,44% | -9,94% | US$795.761 | US$1.386,71 | 14.782.646 DOUGH |
| 1533 |  Denarius D | US$0,1010 | 2,00% | 14,19% | US$795.244 | US$417,47 | 7.870.660 D |
| 1534 |  PetroDollar XPD | US$0,01239 | -5,52% | 31,19% | US$792.863 | - | 63.993.275 XPD |
| 1535 |  Plasma Finance PPAY | US$0,006496 | 4,61% | -3,91% | US$799.794 | US$12.857,23 | 123.116.295 PPAY |
| 1536 |  Flamengo Fan Token MENGO | US$0,2476 | -3,53% | -4,09% | US$792.468 | US$50.691,56 | 3.199.972 MENGO |
| 1537 |  VIG VIG | US$0,0008796 | -10,00% | 1,26% | US$787.033 | US$23,44 | 894.738.355 VIG |
| 1538 |  Rhythm RHYTHM | US$0,00007403 | -0,21% | -2,05% | US$783.437 | US$5.136,71 | 10.582.836.933 RHYTHM |
| 1539 |  AmonD AMON | US$0,0009311 | -0,21% | 0,03% | US$780.814 | US$4.187,22 | 838.630.514 AMON |
| 1540 |  IoT Chain ITC | US$0,009001 | -8,29% | -6,80% | US$784.981 | US$39.143,06 | 87.214.657 ITC |
| 1541 |  BlackHat BLKC | US$0,1017 | -6,85% | 6,49% | US$773.115 | US$83.651,26 | 7.604.715 BLKC |
| 1542 |  Zap ZAP | US$0,003447 | -7,26% | -8,31% | US$813.974 | US$7.488,04 | 236.144.465 ZAP |
| 1543 |  Litex LXT | US$0,0003880 | -5,29% | 32,39% | US$776.048 | US$97.158,45 | 2.000.000.000 LXT |
| 1544 |  yieldwatch WATCH | US$0,04464 | -4,75% | -7,25% | US$769.001 | US$3.088,45 | 17.225.544 WATCH |
| 1545 |  Hord HORD | US$0,008946 | -0,35% | -17,97% | US$771.504 | US$820.221 | 86.237.358 HORD |
| 1546 |  Global Social Chain GSC | US$0,001601 | -4,07% | -7,73% | US$754.557 | US$1.374,94 | 471.247.795 GSC |
| 1547 |  Open Platform OPEN | US$0,0007022 | -0,47% | 0,55% | US$745.499 | US$17.280,96 | 1.061.610.422 OPEN |
| 1548 |  ClinTex CTi CTI | US$0,005953 | -4,29% | -6,93% | US$740.811 | US$513.157 | 124.445.175 CTI |
| 1549 |  Carbon CRBN | US$0,02252 | -8,97% | -16,21% | US$742.685 | US$30.227,06 | 32.976.967 CRBN |
| 1550 |  Bistroo BIST | US$0,01697 | -2,39% | 2,18% | US$739.126 | US$47.055,67 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.