Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nafter NAFT | US$0,001241 | -4,19% | -4,07% | US$620.612 | US$13.565,70 | 500.000.000 NAFT |
| 1602 |  XMax XMX | US$0,00002166 | -11,08% | -17,32% | US$623.693 | US$159.405 | 28.792.881.608 XMX |
| 1603 |  THEKEY TKY | US$0,00009951 | -6,00% | -5,40% | US$618.044 | US$183.240 | 6.210.789.109 TKY |
| 1604 |  Ixcoin IXC | US$0,02905 | -5,52% | -42,83% | US$617.971 | - | 21.271.254 IXC |
| 1605 |  DMM: Governance DMG | US$0,01224 | -4,33% | -37,22% | US$613.927 | US$76.592,48 | 50.171.518 DMG |
| 1606 |  NextDAO NAX | US$0,0002617 | -4,48% | -8,64% | US$616.301 | US$522.267 | 2.355.107.034 NAX |
| 1607 |  Helmet.insure HELMET | US$0,01467 | -2,89% | -4,65% | US$627.373 | US$41.372,17 | 42.767.739 HELMET |
| 1608 |  ShopNEXT NEXT | US$0,006591 | -1,36% | 0,22% | US$613.266 | US$51.773,71 | 93.044.901 NEXT |
| 1609 |  X8X Token X8X | US$0,007423 | -5,34% | 3,77% | US$612.542 | US$102,99 | 82.522.341 X8X |
| 1610 |  TERA TERA | US$0,0007263 | -5,52% | -5,00% | US$613.512 | US$3,81 | 844.711.128 TERA |
| 1611 |  PIXEL PXL | US$0,001097 | -5,54% | -3,07% | US$611.657 | US$1.008,42 | 557.577.505 PXL |
| 1612 |  ESBC ESBC | US$0,01987 | -5,52% | -5,00% | US$612.761 | - | 30.844.116 ESBC |
| 1613 |  BitcoinHD BHD | US$0,1002 | -8,71% | 16,10% | US$609.791 | US$190.538 | 6.083.016 BHD |
| 1614 |  Swace SWACE | US$0,001177 | -4,94% | 14,69% | US$604.123 | US$112,81 | 513.292.589 SWACE |
| 1615 |  Curate XCUR | US$0,07088 | -7,82% | -3,43% | US$600.143 | US$256.567 | 8.467.024 XCUR |
| 1616 |  Petals PTS | US$0,001201 | 0,56% | -54,02% | US$600.659 | US$3.776.013 | 499.932.420 PTS |
| 1617 |  Base Protocol BASE | US$1,25 | -1,90% | 2,16% | US$599.474 | US$20.247,68 | 480.680 BASE |
| 1618 |  Clash of Lilliput COL | US$0,6015 | 0,25% | -13,14% | US$596.565 | US$36.364,66 | 991.734 COL |
| 1619 |  Trittium TRTT | US$0,004629 | -6,68% | 28,57% | US$596.792 | US$598,89 | 128.915.825 TRTT |
| 1620 |  Odyssey OCN | US$0,00007461 | -1,53% | -1,96% | US$596.858 | US$69.689,06 | 8.000.000.000 OCN |
| 1621 |  PolkaWar PWAR | US$0,01033 | -1,51% | -12,20% | US$594.458 | US$66.655,72 | 57.572.168 PWAR |
| 1622 |  Scala XLA | US$0,00005817 | -7,90% | -8,97% | US$593.481 | US$184,18 | 10.202.198.968 XLA |
| 1623 |  PowerTrade Fuel PTF | US$0,02633 | -2,57% | -2,66% | US$613.721 | US$67.152,97 | 23.311.586 PTF |
| 1624 |  CryptoZoon ZOON | US$0,0007847 | -4,35% | -4,57% | US$580.533 | US$386.504 | 739.842.924 ZOON |
| 1625 |  Game.com GTC | US$0,0007633 | -0,58% | 5,98% | US$581.227 | US$40.734,29 | 761.444.190 GTC |
| 1626 |  ChatCoin CHAT | US$0,0008401 | 1,21% | -6,85% | US$579.637 | US$32.809,63 | 690.000.640 CHAT |
| 1627 |  Evedo EVED | US$0,03952 | 24,06% | 85,00% | US$580.023 | US$28.434,46 | 14.677.017 EVED |
| 1628 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.106 | US$12,90 | 79.033.498 STA |
| 1629 |  S4FE S4F | US$0,0006408 | -5,52% | -5,00% | US$573.710 | US$3.093,46 | 895.310.762 S4F |
| 1630 |  AtromG8 AG8 | US$0,01230 | -2,47% | -22,15% | US$516.724 | US$31.310,91 | 42.000.000 AG8 |
| 1631 |  AME Chain AME | US$0,002300 | -9,55% | -19,08% | US$575.042 | US$2.691.526 | 250.000.000 AME |
| 1632 |  Shard SHARD | US$0,03344 | -7,22% | -7,34% | US$571.867 | US$116,40 | 17.100.000 SHARD |
| 1633 |  Graphlinq Protocol GLQ | US$0,001677 | -8,59% | -19,52% | US$570.316 | US$152.651 | 339.999.895 GLQ |
| 1634 |  DeHive DHV | US$0,1427 | -4,04% | 8,01% | US$573.559 | US$86.137,32 | 4.019.375 DHV |
| 1635 |  Ryo Currency RYO | US$0,01445 | -4,53% | -11,95% | US$569.683 | US$312,64 | 39.413.996 RYO |
| 1636 |  Swarm Markets SMT | US$0,01730 | 0,00% | 0,03% | US$566.950 | - | 32.769.650 SMT |
| 1637 |  SafeBlast BLAST | US$0,000000003254 | -5,23% | -5,69% | US$571.176 | US$69.259,40 | 175.553.096.633.449 BLAST |
| 1638 |  Bitcoin Plus XBC | US$3,01 | -0,34% | -26,46% | US$562.394 | US$475,20 | 186.727 XBC |
| 1639 |  HitChain HIT | US$0,000009105 | -4,79% | -7,93% | US$559.381 | US$10.564,76 | 61.440.000.000 HIT |
| 1640 |  Standard Protocol STND | US$0,04158 | -6,61% | -6,71% | US$558.367 | US$149.771 | 13.427.324 STND |
| 1641 |  Essentia ESS | US$0,0003911 | -2,95% | -15,51% | US$558.777 | US$27.557,24 | 1.428.668.414 ESS |
| 1642 |  Corra.Finance CORA | US$0,3700 | 0,00% | 12,15% | US$555.035 | US$112,59 | 1.500.000 CORA |
| 1643 |  Aston Villa Fan Token AVL | US$0,6136 | -6,01% | -11,71% | US$552.724 | US$76.140,77 | 900.792 AVL |
| 1644 |  BZEdge BZE | US$0,0001853 | -8,76% | -17,59% | US$555.047 | - | 2.995.148.750 BZE |
| 1645 |  Governor DAO GDAO | US$0,1891 | 1,26% | -35,24% | US$550.063 | US$33.659,20 | 2.908.596 GDAO |
| 1646 |  XCarnival XCV | US$0,01099 | -1,11% | -1,76% | US$553.369 | US$6.957.871 | 50.331.385 XCV |
| 1647 |  SnowSwap SNOW | US$1,17 | 11,23% | 14,64% | US$544.634 | US$43.312,11 | 464.080 SNOW |
| 1648 |  Wicrypt WNT | US$0,05224 | 0,37% | 4,69% | US$545.826 | US$125.169 | 10.448.723 WNT |
| 1649 |  Bitswift BITS | US$0,1391 | -5,52% | -5,00% | US$540.215 | US$387,06 | 3.884.635 BITS |
| 1650 |  1X2 COIN 1X2 | US$0,1057 | -6,09% | -5,00% | US$539.660 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.