Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NFTify N1 | US$0,009295 | -8,33% | -6,81% | US$189.266 | US$992,34 | 20.362.031 N1 |
| 2002 |  Team Heretics Fan Token TH | US$0,4386 | -6,75% | -15,76% | US$189.524 | US$55.144,95 | 432.137 TH |
| 2003 |  Alliance Fan Token ALL | US$0,1883 | -4,78% | -10,30% | US$188.471 | US$23.664,00 | 1.001.165 ALL |
| 2004 |  BOMB BOMB | US$0,1814 | -3,28% | -9,30% | US$161.590 | US$116.525 | 890.614 BOMB |
| 2005 |  Centric Swap CNS | US$0,00002509 | -0,57% | 18,67% | US$184.256 | US$1.739.050 | 7.342.691.560 CNS |
| 2006 |  Freicoin FRC | US$0,003204 | -11,42% | -10,94% | US$184.251 | US$522,52 | 57.502.113 FRC |
| 2007 |  Silver Stonks SSTX | US$0,0000002453 | -5,69% | -6,21% | US$183.373 | US$709,11 | 747.566.991.914 SSTX |
| 2008 |  Etho Protocol ETHO | US$0,03141 | 3,54% | -9,08% | US$181.041 | US$70.729,49 | 5.764.086 ETHO |
| 2009 |  Zeepin ZPT | US$0,0003661 | -1,49% | -7,90% | US$183.032 | US$36.076,36 | 500.000.000 ZPT |
| 2010 |  YEE YEE | US$0,0001334 | -2,25% | -13,11% | US$182.118 | US$47.826,48 | 1.365.218.125 YEE |
| 2011 |  SolanaSail Governance Token GSAIL | US$0,04890 | 0,00% | 0,44% | US$180.941 | US$24,48 | 3.700.000 GSAIL |
| 2012 |  Atmos ATMOS | US$0,002884 | -5,52% | -54,36% | US$180.867 | US$625,99 | 62.717.622 ATMOS |
| 2013 |  Pakcoin PAK | US$0,002626 | 0,31% | 2,99% | US$180.146 | US$2.195,89 | 68.594.750 PAK |
| 2014 |  PirateCash PIRATE | US$0,006990 | -0,28% | -21,82% | US$180.068 | US$12,57 | 25.759.163 PIRATE |
| 2015 |  Alanyaspor Fan Token ALA | US$0,5831 | -7,29% | -9,04% | US$180.755 | US$72.185,53 | 310.005 ALA |
| 2016 |  IXT IXT | US$0,005017 | -2,27% | -2,08% | US$179.517 | US$89,81 | 35.778.844 IXT |
| 2017 |  Smaugs NFT SMG | US$0,005169 | -5,55% | -48,78% | US$180.909 | US$107,21 | 35.000.000 SMG |
| 2018 |  ACoconut AC | US$0,06702 | -9,50% | -9,75% | US$178.374 | US$35.031,56 | 2.661.650 AC |
| 2019 |  Niftify NIFT | US$0,01544 | 0,37% | 3,42% | US$177.534 | US$63.411,84 | 11.500.769 NIFT |
| 2020 |  ChronoBase TIK | US$0,4433 | 5,13% | -2,72% | US$177.566 | US$0,2700 | 400.522 TIK |
| 2021 |  Vipstar Coin VIPS | US$0,000003631 | 14,73% | 15,36% | US$177.472 | - | 48.870.352.722 VIPS |
| 2022 |  Connectome CNTM | US$0,1461 | -2,27% | 3,53% | US$176.891 | US$402.249 | 1.210.675 CNTM |
| 2023 |  CREDIT CREDIT | US$0,00007281 | 8,04% | -2,82% | US$176.595 | US$2.591,96 | 2.425.433.850 CREDIT |
| 2024 |  AMATEN AMA | US$0,02332 | 0,00% | -12,04% | US$176.574 | - | 7.571.323 AMA |
| 2025 |  ADA BOY ADABOY | US$0,000001830 | -6,74% | -6,10% | US$176.765 | US$27,07 | 96.584.605.559 ADABOY |
| 2026 |  ASPO World ASPO | US$0,006899 | -1,57% | -2,39% | US$176.765 | US$7.646,20 | 25.622.840 ASPO |
| 2027 |  Genesis Shards GS | US$0,01468 | -3,13% | -7,76% | US$176.585 | US$19.491,17 | 12.030.988 GS |
| 2028 |  LootBox.io LOOT | US$7,78 | -9,67% | -8,94% | US$175.897 | - | 22.599 LOOT |
| 2029 |  PolkaDomain NAME | US$0,05577 | -9,57% | -11,16% | US$174.969 | US$28,92 | 3.137.120 NAME |
| 2030 |  Legia Warsaw Fan Token LEG | US$0,4040 | -6,32% | -9,67% | US$172.438 | US$50.019,37 | 426.850 LEG |
| 2031 |  Double-A Chain AAC | US$0,0007073 | -2,76% | 54,13% | US$176.830 | - | 250.000.000 AAC |
| 2032 |  FansTime FTI | US$0,00006092 | -2,82% | -5,56% | US$173.623 | US$17.093,35 | 2.850.000.000 FTI |
| 2033 |  Dether DTH | US$0,001763 | -8,13% | -8,45% | US$176.337 | - | 100.000.000 DTH |
| 2034 |  ORAO Network ORAO | US$0,004404 | -8,61% | 6,28% | US$173.497 | US$28.196,42 | 39.397.668 ORAO |
| 2035 |  Filecash FIC | US$0,006700 | -1,17% | 1,56% | US$172.314 | US$56.733,07 | 25.718.348 FIC |
| 2036 |  Royale Finance ROYA | US$0,003270 | -9,81% | -11,18% | US$172.207 | US$164,28 | 52.657.794 ROYA |
| 2037 |  FantomStarter FS | US$0,001660 | -2,34% | 2,44% | US$171.832 | US$50.401,88 | 103.506.349 FS |
| 2038 |  Ethereum Gold Project ETGP | US$0,00002891 | -9,63% | -8,45% | US$171.424 | - | 5.930.048.943 ETGP |
| 2039 |  Ethereum Gold ETG | US$0,008391 | -6,28% | 39,88% | US$169.497 | - | 20.199.973 ETG |
| 2040 |  Ubricoin UBN | US$0,00007227 | -9,63% | -8,45% | US$168.935 | - | 2.337.584.182 UBN |
| 2041 |  DogeCash DOGEC | US$0,008972 | -27,85% | -44,57% | US$169.007 | US$326,37 | 18.837.291 DOGEC |
| 2042 |  HEAT HEAT | US$0,003418 | -5,52% | -5,00% | US$168.950 | - | 49.431.252 HEAT |
| 2043 |  Add.xyz ADD | US$0,02028 | -11,09% | -5,64% | US$168.266 | US$8,01 | 8.296.071 ADD |
| 2044 |  bAlpha BALPHA | US$9,35 | 18,42% | -14,05% | US$168.385 | US$1.040,64 | 18.000 BALPHA |
| 2045 |  Aeron ARNX | US$0,008341 | -5,03% | -9,59% | US$166.814 | US$25.567,52 | 20.000.000 ARNX |
| 2046 |  GeoDB GEO | US$0,002497 | -9,83% | -4,02% | US$167.957 | US$7,14 | 67.271.419 GEO |
| 2047 |  Power Index Pool Token PIPT | US$0,8398 | -9,18% | -10,21% | US$167.858 | US$628,34 | 199.884 PIPT |
| 2048 |  TurtleNetwork TN | US$0,001882 | -0,03% | -4,68% | US$166.277 | - | 88.335.911 TN |
| 2049 |  Stobox Token STBU | US$0,004047 | -12,08% | -22,82% | US$165.764 | US$30.587,12 | 40.961.579 STBU |
| 2050 |  Ethereum Yield ETHY | US$1,66 | -9,37% | -7,08% | US$165.968 | US$600,30 | 100.000 ETHY |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.