Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitgear GEAR | US$0,001168 | -8,14% | -6,70% | US$100.741 | US$244,01 | 86.247.931 GEAR |
| 2202 |  Digitalcoin DGC | US$0,002563 | -5,52% | -5,00% | US$100.621 | US$0,05000 | 39.252.821 DGC |
| 2203 |  Sentinel Chain SENC | US$0,0004990 | 1,11% | 5,65% | US$98.445 | US$38.163,78 | 197.269.666 SENC |
| 2204 |  DDKoin DDK | US$0,05746 | -2,39% | 9,79% | US$98.264 | US$253,38 | 1.710.000 DDK |
| 2205 |  HeroFi HEROEGG | US$0,001123 | 38,12% | 39,84% | US$96.821 | US$148,71 | 86.226.371 HEROEGG |
| 2206 |  PengolinCoin PGO | US$0,002682 | -0,48% | -0,65% | US$97.573 | - | 36.375.787 PGO |
| 2207 |  MODEL-X-coin MODX | US$0,008117 | -5,52% | -5,00% | US$97.822 | - | 12.050.832 MODX |
| 2208 |  Freedomcoin FREED | US$0,01480 | -13,63% | -30,71% | US$97.752 | US$238,19 | 6.604.387 FREED |
| 2209 |  Playermon PYM | US$0,003612 | -7,47% | 53,61% | US$96.633 | US$64.471,96 | 26.756.815 PYM |
| 2210 |  Playgroundz IOG | US$0,003363 | 1,88% | 1,17% | US$96.003 | - | 28.545.120 IOG |
| 2211 |  Aigang AIX | US$0,003280 | 130,57% | 41,82% | US$96.011 | US$5.848,68 | 29.274.567 AIX |
| 2212 |  Felixo Coin FLX | US$0,0006409 | -5,52% | -5,00% | US$96.128 | - | 150.000.000 FLX |
| 2213 |  Eternity ENT | US$0,01004 | -5,52% | -5,00% | US$95.646 | - | 9.526.449 ENT |
| 2214 |  Energo TSL | US$0,0001561 | -10,64% | -6,16% | US$94.037 | US$10.091,50 | 602.378.920 TSL |
| 2215 |  Matryx MTX | US$0,004048 | 0,00% | 14,46% | US$94.018 | - | 23.224.303 MTX |
| 2216 |  Zoracles ZORA | US$17,25 | -9,78% | -16,73% | US$94.239 | US$39,70 | 5.463 ZORA |
| 2217 |  The Corgi of PolkaBridge CORGIB | US$0,000000003254 | -5,76% | -4,03% | US$94.263 | US$3.103,61 | 28.970.127.068.717 CORGIB |
| 2218 |  Stipend SPD | US$0,007135 | -5,52% | -5,00% | US$94.115 | - | 13.190.895 SPD |
| 2219 |  Jade Currency JADE | US$0,001735 | -5,65% | -0,30% | US$93.112 | US$48.516,87 | 53.652.398 JADE |
| 2220 |  DoYourTip DYT | US$0,06391 | -1,51% | -5,96% | US$92.701 | US$0,2400 | 1.450.470 DYT |
| 2221 |  Qrkita Token QRT | US$0,000001393 | 87,59% | -9,39% | US$90.217 | US$2.145,53 | 64.780.008.837 QRT |
| 2222 |  SnodeCoin SND | US$0,002136 | -5,52% | -5,00% | US$91.962 | - | 43.049.969 SND |
| 2223 |  Maxcoin MAX | US$0,001495 | -65,19% | -62,00% | US$91.881 | US$33,09 | 61.445.805 MAX |
| 2224 |  Yocoin YOC | US$0,0002474 | -12,41% | -16,51% | US$91.471 | US$34,52 | 369.659.255 YOC |
| 2225 |  EveryCoin EVY | US$0,000009707 | 16,06% | -7,19% | US$91.051 | US$29.895,84 | 9.380.000.000 EVY |
| 2226 |  Sportcash One SCONEX | US$0,007171 | -4,48% | 37,80% | US$91.116 | US$36.190,99 | 12.706.570 SCONEX |
| 2227 |  Bunicorn BUNI | US$0,003237 | 1,49% | 3,25% | US$90.793 | US$46.287,89 | 28.049.239 BUNI |
| 2228 |  x42 Protocol X42 | US$0,004444 | -7,70% | -18,72% | US$89.631 | US$138,22 | 20.166.886 X42 |
| 2229 |  Masari MSR | US$0,005340 | -18,55% | -28,03% | US$89.328 | US$203,37 | 16.726.724 MSR |
| 2230 |  Shield Protocol SHIELD | US$0,3671 | -2,96% | -3,28% | US$89.756 | US$257,33 | 244.499 SHIELD |
| 2231 |  BlitzPick XBP | US$0,0002290 | -5,34% | -2,80% | US$87.632 | US$52,14 | 382.751.935 XBP |
| 2232 |  Cobinhood COB | US$0,0002136 | -5,52% | -5,00% | US$87.797 | - | 410.999.847 COB |
| 2233 |  ArGo ARGO | US$0,009860 | -9,76% | -8,01% | US$87.715 | - | 8.895.833 ARGO |
| 2234 |  Cryptojacks CJ | US$0,0002136 | -5,52% | -5,00% | US$86.850 | - | 406.568.581 CJ |
| 2235 |  Doki Doki Finance DOKI | US$1,72 | -0,12% | -21,83% | US$86.210 | - | 50.000 DOKI |
| 2236 |  Rapidz RPZX | US$0,00004660 | 129,02% | 5,22% | US$86.105 | - | 1.847.661.820 RPZX |
| 2237 |  Xion Finance XGT | US$0,008649 | -23,77% | -21,05% | US$86.151 | US$95.572,21 | 9.960.845 XGT |
| 2238 |  Paybswap PAYB | US$0,0005564 | -2,20% | -1,89% | US$85.759 | US$24,68 | 154.142.639 PAYB |
| 2239 |  MenaPay MPAY | US$0,0006406 | -5,52% | -5,00% | US$85.931 | - | 134.138.176 MPAY |
| 2240 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,03% | US$84.645 | - | 78.369.697 2KEY |
| 2241 |  AFEN Blockchain AFEN | US$0,0005809 | -6,35% | 0,11% | US$85.310 | US$42.970,43 | 146.865.359 AFEN |
| 2242 |  NativeCoin N8V | US$0,003418 | -5,52% | -5,00% | US$84.795 | - | 24.809.180 N8V |
| 2243 |  Curio CUR | US$0,04468 | 99,54% | 27,74% | US$84.233 | US$0,07000 | 1.885.167 CUR |
| 2244 |  Method Finance MTHD | US$0,002023 | -9,76% | -11,46% | US$84.080 | - | 41.560.052 MTHD |
| 2245 |  Maincoin MNC | US$0,0002245 | -6,22% | 1,96% | US$83.970 | US$14,18 | 374.000.000 MNC |
| 2246 |  Arqma ARQ | US$0,005981 | 5,82% | -8,27% | US$83.797 | US$195,37 | 14.009.890 ARQ |
| 2247 |  aWSB aWSB | US$13,61 | -1,92% | 9,99% | US$83.205 | - | 6.113 aWSB |
| 2248 |  Moniwar MOWA | US$0,007602 | -5,44% | -6,37% | US$82.180 | US$3.842,08 | 10.810.810 MOWA |
| 2249 |  Font FONT | US$0,1694 | -9,76% | 1,77% | US$82.567 | - | 487.310 FONT |
| 2250 |  uPlexa UPX | US$0,00003129 | -4,59% | -5,28% | US$82.266 | US$32,66 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.