Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Opal OPAL | US$0,002777 | -5,52% | -22,81% | US$42.090 | - | 15.156.364 OPAL |
| 2402 |  rASKO RASKO | US$0,0006557 | -8,23% | -12,34% | US$41.968 | US$998,44 | 64.000.000 RASKO |
| 2403 |  Spectre.ai Utility Token SXUT | US$0,001709 | -5,52% | -5,00% | US$41.919 | - | 24.529.558 SXUT |
| 2404 |  Luna Rush LUS | US$0,009165 | -16,23% | 35,86% | US$41.702 | US$1.560.199 | 4.550.147 LUS |
| 2405 |  TrustDAO TRUST | US$0,002278 | -9,76% | -7,52% | US$41.290 | - | 18.123.679 TRUST |
| 2406 |  Transcodium TNS | US$0,0004794 | -5,34% | -21,33% | US$41.156 | US$40,86 | 85.842.616 TNS |
| 2407 |  BitWhite BTW | US$0,001116 | -5,91% | -6,07% | US$40.530 | US$64.900,12 | 36.325.371 BTW |
| 2408 |  GamyFi Platform GFX | US$0,05416 | -6,42% | 10,34% | US$44.678 | US$87.983,69 | 825.000 GFX |
| 2409 |  Eroscoin ERO | US$0,0002136 | -5,52% | -5,00% | US$39.892 | - | 186.744.000 ERO |
| 2410 |  GlobalToken GLT | US$0,0002991 | -5,52% | -24,88% | US$39.705 | - | 132.763.800 GLT |
| 2411 |  Netrum NTR | US$0,01844 | -7,17% | -6,38% | US$39.462 | - | 2.139.819 NTR |
| 2412 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2413 |  Bintex Futures BNTX | US$0,3887 | 0,02% | -25,07% | US$39.164 | US$16.022,85 | 100.754 BNTX |
| 2414 |  AllSafe ASAFE | US$0,004272 | -6,68% | -9,52% | US$39.072 | US$1,68 | 9.145.370 ASAFE |
| 2415 |  UpToken UP | US$0,0002659 | -5,34% | -3,97% | US$38.964 | US$33,73 | 146.540.250 UP |
| 2416 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001878 | -10,32% | -13,97% | US$37.311 | US$45.399,71 | 1.987.194.616 WSPP |
| 2417 |  megaBONK MBONK | US$0,01290 | 17,28% | 67,58% | US$38.702 | - | 3.000.000 MBONK |
| 2418 |  SteepCoin STEEP | US$0,0002136 | -5,52% | -5,00% | US$38.773 | - | 181.505.253 STEEP |
| 2419 |  Yellow Road ROAD | US$0,01268 | -6,74% | -6,37% | US$38.465 | US$0,03000 | 3.033.587 ROAD |
| 2420 |  BBSCoin BBS | US$0,0000003786 | -6,62% | -6,64% | US$38.462 | - | 101.578.614.878 BBS |
| 2421 |  ZeuxCoin ZUC | US$0,0002000 | 0,00% | -33,31% | US$38.002 | - | 189.999.899 ZUC |
| 2422 |  PegNet PEG | US$0,00001691 | -6,56% | -5,86% | US$37.669 | US$68,57 | 2.227.955.499 PEG |
| 2423 |  Beetlecoin BEET | US$0,0001285 | -6,24% | -5,60% | US$37.259 | - | 289.976.276 BEET |
| 2424 |  PiplCoin PIPL | US$0,0002136 | -5,52% | -5,00% | US$36.857 | - | 172.536.809 PIPL |
| 2425 |  Fundamenta FMTA | US$0,02757 | -7,01% | -32,95% | US$36.287 | US$1.374,74 | 1.316.253 FMTA |
| 2426 |  Decentralized Machine Learning DML | US$0,0001320 | -12,14% | -8,45% | US$36.018 | - | 272.937.007 DML |
| 2427 |  ELTCOIN ELTCOIN | US$0,0003943 | -7,45% | -6,61% | US$35.486 | - | 90.000.000 ELTCOIN |
| 2428 |  Sociall SCL | US$0,002115 | -5,52% | -14,65% | US$35.347 | US$0,01000 | 16.714.020 SCL |
| 2429 |  Uptrennd 1UP | US$0,00008758 | -5,52% | -5,00% | US$35.161 | US$3,08 | 401.460.369 1UP |
| 2430 |  HaloDAO RNBW | US$0,006256 | 0,32% | -38,92% | US$35.053 | US$0,5400 | 5.602.877 RNBW |
| 2431 |  IGToken IG | US$0,000008166 | -12,81% | 297,91% | US$35.026 | - | 4.289.024.188 IG |
| 2432 |  EUNOMIA ENTS | US$0,000002136 | -5,52% | -5,00% | US$35.077 | - | 16.420.688.682 ENTS |
| 2433 |  Unify UNIFY | US$0,001923 | -5,52% | 14,00% | US$34.962 | - | 18.185.085 UNIFY |
| 2434 |  ChartEx CHART | US$0,001742 | -10,02% | -3,90% | US$34.838 | US$37,40 | 20.000.000 CHART |
| 2435 |  Boosted Finance BOOST | US$0,5800 | 3,57% | -1,67% | US$34.717 | - | 59.853 BOOST |
| 2436 |  Crypto Kombat KOMBAT | US$3,43 | -0,45% | -0,60% | US$34.683 | US$282,23 | 10.107 KOMBAT |
| 2437 |  BitSend BSD | US$0,001068 | 41,02% | 1,07% | US$34.426 | - | 32.231.615 BSD |
| 2438 |  Elysian ELY | US$0,0003469 | -16,59% | -18,62% | US$33.984 | US$56.869,80 | 97.966.210 ELY |
| 2439 |  Infinity Esaham INFS | US$0,05340 | -5,52% | -5,00% | US$33.918 | US$49,21 | 635.122 INFS |
| 2440 |  Graft GRFT | US$0,00005722 | 0,28% | -0,01% | US$33.847 | - | 591.481.833 GRFT |
| 2441 |  More Coin MORE | US$0,01688 | -17,07% | -7,34% | US$33.751 | US$2,92 | 2.000.000 MORE |
| 2442 |  Vivid Coin VIVID | US$0,004379 | -5,52% | -5,00% | US$33.709 | - | 7.697.539 VIVID |
| 2443 |  ArbitrageCT ARCT | US$0,0003204 | -5,52% | -5,00% | US$33.534 | - | 104.655.777 ARCT |
| 2444 |  Alphacat ACAT | US$0,00001272 | -26,37% | -36,56% | US$35.492 | - | 2.790.428.084 ACAT |
| 2445 |  Maecenas ART | US$0,0004805 | -6,38% | -6,98% | US$33.096 | - | 68.879.107 ART |
| 2446 |  Shadow Token SHDW | US$0,004700 | -5,52% | -68,81% | US$32.897 | - | 7.000.000 SHDW |
| 2447 |  AI Doctor AIDOC | US$0,00004187 | 0,00% | 2,20% | US$32.567 | - | 777.777.776 AIDOC |
| 2448 |  TrueDeck TDP | US$0,001026 | -1,29% | -8,45% | US$31.523 | US$13.606,97 | 30.717.516 TDP |
| 2449 |  Yield Stake Finance YI12 | US$2,83 | -37,39% | -28,33% | US$31.446 | US$4.099,31 | 11.111 YI12 |
| 2450 |  ACA Token ACA | US$0,0007120 | -7,51% | 11,97% | US$31.334 | US$18,35 | 44.007.129 ACA |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.