Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDC Blockchain EDC | US$0,001778 | 0,00% | -35,00% | US$81.830 | - | 46.025.709 EDC |
| 2252 |  Zuki Moba ZUKI | US$0,001869 | -7,96% | -20,75% | US$68.826 | US$121.174 | 36.819.022 ZUKI |
| 2253 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,03% | US$80.828 | US$2,79 | 33.180.086 LLG |
| 2254 |  MarsX MX | US$0,0003557 | -5,61% | -38,84% | US$81.072 | US$484,77 | 227.936.637 MX |
| 2255 |  BarterTrade BART | US$0,001168 | -0,17% | -17,53% | US$79.630 | - | 68.172.420 BART |
| 2256 |  Bigbom BBO | US$0,0002366 | -6,83% | -14,69% | US$79.493 | - | 335.947.891 BBO |
| 2257 |  Po.et POE | US$0,00002563 | -12,79% | -5,00% | US$80.532 | US$5,01 | 3.141.592.653 POE |
| 2258 |  Bata BTA | US$0,01583 | -91,06% | -58,83% | US$79.978 | US$0,09000 | 5.052.601 BTA |
| 2259 |  Samusky SAMU | US$0,0001453 | -0,93% | -7,93% | US$79.623 | US$10,65 | 547.842.420 SAMU |
| 2260 |  CROAT CROAT | US$0,0008545 | -5,52% | -5,00% | US$79.566 | US$0,8600 | 93.117.746 CROAT |
| 2261 |  Lethean LTHN | US$0,0001000 | -4,98% | -30,07% | US$79.606 | US$21,99 | 795.787.039 LTHN |
| 2262 |  EnterCoin ENTRC | US$0,01392 | 2,65% | -30,37% | US$79.319 | - | 5.696.850 ENTRC |
| 2263 |  KanadeCoin KNDC | US$0,00001445 | -9,63% | -8,45% | US$79.078 | - | 5.471.056.500 KNDC |
| 2264 |  AiLink Token ALI | US$0,00001489 | -9,63% | -11,87% | US$77.177 | - | 5.184.020.527 ALI |
| 2265 |  MojoCoin MOJO | US$0,006409 | -5,52% | -5,00% | US$78.676 | - | 12.276.850 MOJO |
| 2266 |  CryptoTask CTASK | US$0,07246 | 17,05% | 21,60% | US$78.342 | - | 1.081.212 CTASK |
| 2267 |  Insight Protocol INX | US$0,0004260 | -4,91% | -5,10% | US$78.085 | US$19.813,87 | 183.285.663 INX |
| 2268 |  KIMCHI.finance KIMCHI | US$0,00002643 | -6,26% | -7,75% | US$78.129 | US$298,77 | 2.955.964.050 KIMCHI |
| 2269 |  Vox.Finance VOX | US$0,9371 | 0,11% | 0,35% | US$77.046 | US$41.973,10 | 82.221 VOX |
| 2270 |  SHIELD XSH | US$0,0001495 | -5,52% | -5,00% | US$76.706 | US$5,30 | 512.973.375 XSH |
| 2271 |  Team Vitality Fan Token VIT | US$0,1364 | -4,90% | -11,27% | US$76.385 | US$12.388,97 | 560.190 VIT |
| 2272 |  Swap XWP | US$0,004913 | -27,56% | -28,49% | US$76.309 | US$24,71 | 15.531.535 XWP |
| 2273 |  POLKARARE PRARE | US$0,006694 | -7,82% | -10,62% | US$76.196 | US$202.884 | 11.383.253 PRARE |
| 2274 |  BidiPass BDP | US$0,0001951 | -12,19% | -5,33% | US$75.421 | US$13,16 | 386.631.337 BDP |
| 2275 |  Axis DeFi AXIS | US$0,03625 | -7,21% | 11,41% | US$75.555 | US$22.207,00 | 2.084.401 AXIS |
| 2276 |  Fabwelt WELT | US$0,001371 | -1,94% | 2,09% | US$75.625 | US$201.468 | 55.150.000 WELT |
| 2277 |  EtherGem EGEM | US$0,003846 | -6,66% | -10,03% | US$74.933 | US$131,85 | 19.483.114 EGEM |
| 2278 |  2local 2LC | US$0,000009651 | -16,75% | -3,55% | US$72.733 | US$33.130,24 | 7.536.678.818 2LC |
| 2279 |  Decentrahub Coin DCNTR | US$0,04187 | -6,47% | -5,48% | US$74.152 | - | 1.771.062 DCNTR |
| 2280 |  Ormeus Ecosystem ECO | US$0,00003283 | 3,43% | 243,89% | US$73.216 | US$59.676,56 | 2.230.453.136 ECO |
| 2281 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01919 | -2,87% | -2,49% | US$72.396 | US$71,97 | 3.772.661 USDX |
| 2282 |  Ritocoin RITO | US$0,00004271 | -5,55% | -5,03% | US$72.546 | US$0,5700 | 1.698.552.850 RITO |
| 2283 |  ION ION | US$0,005213 | 5,29% | 3,81% | US$72.310 | - | 13.871.844 ION |
| 2284 |  Playkey PKT | US$0,004148 | -7,14% | -9,88% | US$72.232 | US$43.751,76 | 17.414.614 PKT |
| 2285 |  PluraCoin PLURA | US$0,00008046 | -23,57% | -24,59% | US$71.989 | US$50,62 | 894.689.070 PLURA |
| 2286 |  Novara Calcio Fan Token NOV | US$0,3562 | -6,85% | -11,27% | US$71.628 | US$45.077,45 | 201.117 NOV |
| 2287 |  Meridian Network LOCK | US$0,006531 | -9,80% | -7,55% | US$71.500 | US$9,88 | 10.947.705 LOCK |
| 2288 |  ZCore ZCR | US$0,005740 | 3,11% | -0,86% | US$71.784 | US$539,99 | 12.505.925 ZCR |
| 2289 |  AidCoin AID | US$0,001643 | -5,34% | -3,97% | US$69.898 | - | 42.547.118 AID |
| 2290 |  BEMIL Coin BEM | US$0,0003823 | -15,30% | -52,24% | US$69.998 | US$2.050,98 | 183.099.041 BEM |
| 2291 |  Phoenix Token PHX | US$0,002106 | 4,33% | 1,40% | US$69.427 | US$63.464,47 | 32.959.585 PHX |
| 2292 |  Smoothy SMTY | US$0,01376 | -6,34% | -6,77% | US$70.011 | US$282.104 | 5.089.773 SMTY |
| 2293 |  ShoeFy SHOE | US$0,005368 | -3,78% | -7,48% | US$69.858 | US$30.206,01 | 13.013.747 SHOE |
| 2294 |  CafeSwap Token BREW | US$0,004503 | -4,58% | -8,93% | US$69.038 | US$39,60 | 15.332.362 BREW |
| 2295 |  pEOS PEOS | US$0,00008349 | -7,66% | 5,21% | US$69.158 | - | 828.353.669 PEOS |
| 2296 |  Gourmet Galaxy GUM | US$0,02079 | -2,94% | -9,31% | US$68.848 | US$56.161,87 | 3.312.145 GUM |
| 2297 |  SophiaTX SPHTX | US$0,0002070 | -0,89% | -85,81% | US$68.476 | - | 330.877.003 SPHTX |
| 2298 |  Dogeswap DOGES | US$3,42 | -5,52% | -5,01% | US$68.345 | - | 20.000 DOGES |
| 2299 |  Non-Fungible Yearn NFY | US$0,7272 | -11,42% | -22,24% | US$68.230 | US$202,54 | 93.830 NFY |
| 2300 |  OWNDATA OWN | US$0,000006649 | -9,63% | -8,45% | US$67.822 | - | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.