Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GCN Coin GCN | US$0,0000001813 | 6,24% | 2,98% | US$31.199 | US$3,04 | 172.076.810.000 GCN |
| 2452 |  Squirrel Finance NUTS | US$0,06270 | -5,78% | -8,36% | US$30.311 | US$10,26 | 483.434 NUTS |
| 2453 |  Opus OPT | US$0,0002136 | 6,16% | 6,74% | US$29.924 | US$0,01000 | 140.080.549 OPT |
| 2454 |  GoldBlocks GB | US$0,001923 | -5,52% | -5,00% | US$29.922 | - | 15.563.873 GB |
| 2455 |  1MillionNFTs 1MIL | US$0,2466 | -9,45% | 4,30% | US$29.587 | US$45.029,84 | 120.000 1MIL |
| 2456 |  Nasdacoin NSD | US$0,001012 | -13,35% | -9,74% | US$29.556 | US$2.964,78 | 29.212.070 NSD |
| 2457 |  Tendies TEND | US$0,003925 | -13,44% | -55,29% | US$29.422 | US$227,95 | 7.496.632 TEND |
| 2458 |  Blockburn BURN | US$0,00001463 | -3,71% | -20,80% | US$28.926 | - | 1.977.738.958 BURN |
| 2459 |  BSCView BSCV | US$0,002468 | 0,00% | -5,23% | US$29.123 | - | 11.801.399 BSCV |
| 2460 |  Bitcoin Incognito XBI | US$0,002223 | 368,28% | 420,41% | US$28.974 | - | 13.031.736 XBI |
| 2461 |  XPA XPA | US$0,0005059 | -9,63% | -8,45% | US$28.925 | - | 57.177.751 XPA |
| 2462 |  Taklimakan Network TAN | US$0,0006284 | 0,19% | 0,01% | US$28.871 | US$30.985,62 | 45.942.180 TAN |
| 2463 |  Kalata KALA | US$0,0008311 | -5,89% | -4,85% | US$29.087 | US$803,34 | 35.000.000 KALA |
| 2464 |  Startcoin START | US$0,0006409 | -5,52% | -5,00% | US$28.889 | - | 45.079.785 START |
| 2465 |  ProxyNode PRX | US$0,0001495 | 65,34% | 2,31% | US$28.825 | - | 192.769.547 PRX |
| 2466 |  BoutsPro BOUTS | US$0,0003737 | -8,08% | -7,37% | US$28.632 | - | 76.615.188 BOUTS |
| 2467 |  DMScript DMST | US$0,0002859 | -3,06% | -25,12% | US$28.592 | US$7,87 | 100.000.000 DMST |
| 2468 |  Rate3 RTE | US$0,00003165 | -9,63% | -8,03% | US$28.152 | - | 889.382.388 RTE |
| 2469 |  DEJAVE DJV | US$10,45 | -5,52% | -5,00% | US$27.525 | - | 2.635 DJV |
| 2470 |  Heron Asia HERON | US$0,001565 | 2,68% | -17,54% | US$27.303 | US$1.035,29 | 17.441.980 HERON |
| 2471 |  NevaCoin NEVA | US$0,005020 | -5,52% | -5,00% | US$27.267 | - | 5.431.630 NEVA |
| 2472 |  ShowHand HAND | US$0,0000004336 | -32,23% | 37,33% | US$26.846 | - | 61.912.434.418 HAND |
| 2473 |  PureVidz VIDZ | US$0,0002136 | -5,52% | -5,00% | US$26.762 | - | 125.279.775 VIDZ |
| 2474 |  CoinAlpha ALP | US$0,0001808 | -8,13% | -8,01% | US$26.704 | US$74,98 | 147.700.299 ALP |
| 2475 |  Island Coin ISLE | US$0,000000000106 | -9,76% | -8,28% | US$26.559 | - | 249.517.266.955.349 ISLE |
| 2476 |  FantasyGold FGC | US$0,0001880 | -5,52% | -5,00% | US$26.254 | - | 139.659.829 FGC |
| 2477 |  Ratecoin XRA | US$0,0002136 | -5,52% | -5,00% | US$26.157 | - | 122.449.162 XRA |
| 2478 |  Blocktix TIX | US$0,0006409 | -5,52% | -5,00% | US$25.634 | - | 40.000.000 TIX |
| 2479 |  Cryptobuyer XPT | US$0,0004422 | -5,34% | 1,00% | US$25.332 | - | 57.282.664 XPT |
| 2480 |  SparksPay SPK | US$0,002158 | -5,52% | 19,71% | US$25.032 | US$9,59 | 11.602.015 SPK |
| 2481 |  Horde HOR | US$0,001480 | -7,12% | -17,99% | US$24.894 | US$98,67 | 16.819.757 HOR |
| 2482 |  Alphr finance ALPHR | US$0,01422 | -7,86% | 3,40% | US$24.596 | US$27.058,67 | 1.729.085 ALPHR |
| 2483 |  BitRewards BIT | US$0,00007212 | -5,86% | 19,28% | US$24.719 | US$0,6300 | 342.725.114 BIT |
| 2484 |  Unicly Genesis Collection UUNICLY | US$0,02467 | -9,76% | -8,82% | US$24.667 | - | 1.000.000 UUNICLY |
| 2485 |  Digitex DGTX | US$0,00002637 | -6,76% | -6,12% | US$24.547 | US$35.699,01 | 931.035.715 DGTX |
| 2486 |  Open Governance Token OPEN | US$0,006700 | 0,00% | 1,02% | US$24.329 | - | 3.630.939 OPEN |
| 2487 |  Universal Currency UNIT | US$0,001495 | -5,52% | -5,00% | US$23.849 | - | 15.949.110 UNIT |
| 2488 |  Ignition IC | US$0,01521 | 3,49% | 4,06% | US$23.715 | US$0,01000 | 1.559.202 IC |
| 2489 |  Matrexcoin MAC | US$0,001068 | -5,52% | -56,82% | US$23.686 | - | 22.176.440 MAC |
| 2490 |  CustomContractNetwork CCN | US$0,00001445 | -9,63% | -8,45% | US$23.427 | - | 1.620.841.876 CCN |
| 2491 |  MoneroV XMV | US$0,008545 | -5,52% | -5,00% | US$23.071 | US$3,02 | 2.700.000 XMV |
| 2492 |  Castweet CTT | US$0,01278 | -0,80% | -39,72% | US$22.924 | US$640,53 | 1.793.952 CTT |
| 2493 |  Onix ONX | US$0,0002136 | -5,52% | -5,00% | US$22.873 | - | 107.072.781 ONX |
| 2494 |  ICOBID ICOB | US$0,0002136 | -5,52% | -5,00% | US$22.867 | - | 107.048.455 ICOB |
| 2495 |  Global Currency Reserve GCR | US$0,0002136 | -5,52% | -5,00% | US$22.862 | - | 107.024.222 GCR |
| 2496 |  Arepacoin AREPA | US$0,001319 | 1,74% | -6,92% | US$22.661 | US$0,01000 | 17.186.897 AREPA |
| 2497 |  REVIVAL RVL | US$0,000000000050 | -41,02% | -95,19% | US$21.780 | US$42.103,40 | 437.300.418.539.500 RVL |
| 2498 |  Neutron NTRN | US$0,0005554 | -5,52% | -5,00% | US$21.728 | - | 39.121.694 NTRN |
| 2499 |  Rupee RUP | US$0,0004913 | -5,52% | -5,00% | US$21.695 | - | 44.156.650 RUP |
| 2500 |  GuccioneCoin GCC | US$0,001068 | -5,52% | -5,00% | US$21.667 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.