Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ZPER ZPR | US$0,00001706 | -9,63% | -8,45% | US$21.460 | - | 1.258.254.657 ZPR |
| 2502 |  Theresa May Coin MAY | US$0,0002136 | -5,52% | -5,00% | US$21.366 | - | 100.018.000 MAY |
| 2503 |  SF Capital SFCP | US$0,0002136 | 4,67% | -26,92% | US$21.362 | US$0,01000 | 99.999.500 SFCP |
| 2504 |  Bela BELA | US$0,0004272 | -5,52% | -5,00% | US$21.222 | - | 49.674.018 BELA |
| 2505 |  Block-Logic BLTG | US$0,0009186 | 1,57% | 2,11% | US$21.034 | US$0,02000 | 22.899.329 BLTG |
| 2506 |  PayCoin XPY | US$0,001709 | -5,52% | -5,00% | US$20.499 | - | 11.995.342 XPY |
| 2507 |  yAxis YAXIS | US$0,02194 | -9,45% | 7,90% | US$20.444 | - | 931.896 YAXIS |
| 2508 |  Bitcoin 21 XBTC21 | US$0,02563 | -5,52% | -5,00% | US$20.331 | - | 793.108 XBTC21 |
| 2509 |  UBU Finance UBU | US$0,002395 | -0,90% | 1,66% | US$20.305 | US$1.421,00 | 8.478.753 UBU |
| 2510 |  Neuromorphic.io NMP | US$0,002891 | -9,63% | 83,11% | US$20.235 | - | 7.000.000 NMP |
| 2511 |  Desire DSR | US$0,001923 | -5,52% | -5,00% | US$19.744 | - | 10.269.488 DSR |
| 2512 |  4NEW KWATT | US$0,0003202 | -8,77% | 16,68% | US$19.578 | - | 61.152.763 KWATT |
| 2513 |  ImageCoin IMG | US$0,001782 | 33,49% | 21,76% | US$22.991 | US$696,52 | 12.900.834 IMG |
| 2514 |  Truegame TGAME | US$0,0002342 | -7,70% | -5,77% | US$19.335 | - | 82.575.464 TGAME |
| 2515 |  TRAXIA TM2 | US$0,00005884 | -6,38% | 11,06% | US$19.317 | - | 328.320.714 TM2 |
| 2516 |  Fyooz FYZ | US$0,002985 | 0,85% | 4,18% | US$19.320 | - | 6.471.843 FYZ |
| 2517 |  WeBlock WON | US$0,004250 | 0,00% | 0,03% | US$19.150 | - | 4.505.536 WON |
| 2518 |  NestEGG Coin EGG | US$0,0004486 | -23,69% | 5,00% | US$18.995 | US$10,33 | 42.342.655 EGG |
| 2519 |  Agora VOTE | US$0,0005148 | -6,38% | -50,55% | US$18.943 | - | 36.795.045 VOTE |
| 2520 |  GenesisX XGS | US$0,001495 | -5,52% | -5,00% | US$18.807 | - | 12.577.455 XGS |
| 2521 |  DeFi Degen Land DDL | US$0,0000001244 | -6,94% | -5,66% | US$18.665 | US$185,72 | 150.000.000.000 DDL |
| 2522 |  FuzzBalls FUZZ | US$0,003845 | -5,52% | -5,00% | US$18.572 | - | 4.829.945 FUZZ |
| 2523 |  BLOC.MONEY BLOC | US$0,0008545 | -5,52% | -24,00% | US$18.550 | US$13,98 | 21.709.183 BLOC |
| 2524 |  BitCash BITC | US$0,0008337 | -5,45% | -38,21% | US$18.506 | US$2,97 | 22.198.153 BITC |
| 2525 |  Knit Finance KFT | US$0,003760 | -7,84% | -21,19% | US$18.424 | US$41.876,54 | 4.900.000 KFT |
| 2526 |  TajCoin TAJ | US$0,0006409 | -5,52% | 42,50% | US$17.898 | - | 27.928.951 TAJ |
| 2527 |  Feellike FLL | US$0,009691 | 0,00% | 0,03% | US$17.302 | - | 1.785.468 FLL |
| 2528 |  BoatPilot Token NAVY | US$0,0002297 | -7,77% | -6,87% | US$16.964 | - | 73.863.346 NAVY |
| 2529 |  UChain UCN | US$0,00005550 | 4,52% | 2,20% | US$16.948 | - | 305.346.957 UCN |
| 2530 |  Grimm GRIMM | US$0,0002770 | -4,51% | -4,08% | US$16.762 | US$34,96 | 60.501.300 GRIMM |
| 2531 |  Coin2.1 C2 | US$0,0002136 | -5,52% | -5,00% | US$16.715 | - | 78.245.975 C2 |
| 2532 |  Innovative Bioresearch Coin INNBC | US$0,00000001349 | -15,68% | 8,79% | US$16.586 | - | 1.229.840.000.000 INNBC |
| 2533 |  Centurion CNT | US$0,0002136 | -5,52% | -5,00% | US$16.590 | - | 77.663.826 CNT |
| 2534 |  Rivetz RVT | US$0,0006297 | -5,34% | -3,97% | US$16.527 | US$33,95 | 26.244.468 RVT |
| 2535 |  BSClaunch BSL | US$0,008474 | -12,06% | 22,60% | US$16.551 | US$13.358,09 | 1.953.140 BSL |
| 2536 |  MDtoken MDTK | US$0,003944 | -6,64% | -3,41% | US$16.200 | - | 4.107.112 MDTK |
| 2537 |  Donu DONU | US$0,003204 | -5,52% | -64,37% | US$16.248 | - | 5.070.895 DONU |
| 2538 |  Bitzeny ZNY | US$0,0002136 | -5,52% | -5,00% | US$16.153 | - | 75.614.500 ZNY |
| 2539 |  Plus-Coin NPLC | US$0,00003382 | -9,63% | -8,45% | US$15.895 | - | 469.946.471 NPLC |
| 2540 |  Fivebalance FBN | US$0,00001445 | -9,63% | -8,45% | US$15.791 | - | 1.092.481.026 FBN |
| 2541 |  Kind Ads Token KIND | US$0,0003671 | -9,63% | -8,45% | US$15.510 | - | 42.246.693 KIND |
| 2542 |  FirstCoin FRST | US$0,0004955 | -7,90% | -6,99% | US$15.462 | - | 31.207.528 FRST |
| 2543 |  Depth Token DEP | US$0,00002921 | 0,85% | -2,98% | US$15.415 | US$87,04 | 527.671.561 DEP |
| 2544 |  BackPacker Coin BPC | US$0,002136 | -5,52% | -5,00% | US$14.987 | - | 7.016.001 BPC |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002136 | -5,52% | -5,00% | US$14.953 | - | 70.000.000.000 ZEUS |
| 2546 |  Fox Trading FOXT | US$0,001734 | -9,63% | -8,45% | US$14.721 | - | 8.487.614 FOXT |
| 2547 |  Rewardiqa REW | US$0,001445 | -9,63% | -8,45% | US$14.454 | US$7,23 | 10.000.000 REW |
| 2548 |  Escroco Emerald ESCE | US$0,00001445 | -9,63% | -8,45% | US$14.454 | - | 1.000.000.000 ESCE |
| 2549 |  Decentralized Crypto Token DCTO | US$0,00001445 | -9,63% | -8,45% | US$14.354 | - | 993.067.232 DCTO |
| 2550 |  HashNet BitEco HNB | US$0,0004780 | 60,41% | 21,05% | US$14.169 | - | 29.640.456 HNB |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.