Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Auxilium AUX | US$0,0004770 | -9,62% | -5,58% | US$67.683 | US$11.410,38 | 141.900.578 AUX |
| 2302 |  keyTango TANGO | US$0,006900 | -8,29% | -11,72% | US$67.836 | US$121,47 | 9.830.581 TANGO |
| 2303 |  Bitcoin Confidential BC | US$0,000009135 | 12,69% | 6,20% | US$67.290 | US$0,01000 | 7.365.901.523 BC |
| 2304 |  Evil Coin EVIL | US$0,003204 | -5,52% | -5,00% | US$67.355 | - | 21.020.383 EVIL |
| 2305 |  SeChain SNN | US$0,000003940 | 0,26% | -5,94% | US$67.118 | US$0,8600 | 17.033.991.147 SNN |
| 2306 |  Goose Finance EGG | US$0,03791 | -4,78% | -5,91% | US$66.535 | US$6.192,01 | 1.755.130 EGG |
| 2307 |  Cubiex CBIX | US$0,0009267 | 31,55% | -10,98% | US$66.583 | US$14,13 | 71.852.557 CBIX |
| 2308 |  YVS.Finance YVS | US$0,04969 | -1,22% | 5,36% | US$65.847 | US$43.154,71 | 1.325.244 YVS |
| 2309 |  TagCoin TAG | US$0,01025 | -5,52% | -5,00% | US$65.970 | - | 6.433.866 TAG |
| 2310 |  ExclusiveCoin EXCL | US$0,01111 | 9,18% | -17,67% | US$65.000 | US$2,23 | 5.851.627 EXCL |
| 2311 |  Shar Pei PUPPY | US$0,0001292 | -44,83% | -61,67% | US$64.599 | US$28,70 | 499.992.508 PUPPY |
| 2312 |  0xcert ZXC | US$0,0001915 | -9,63% | -21,28% | US$64.520 | - | 336.893.262 ZXC |
| 2313 |  StrongHands Masternode SHMN | US$0,01602 | -5,52% | 58,34% | US$64.201 | - | 4.007.258 SHMN |
| 2314 |  Savix SVX | US$0,8663 | -9,90% | -6,19% | US$64.034 | US$54,84 | 73.915 SVX |
| 2315 |  TrezarCoin TZC | US$0,0002350 | -5,52% | -5,00% | US$63.494 | US$5,96 | 270.211.300 TZC |
| 2316 |  MidasProtocol MAS | US$0,0003241 | -9,71% | -7,66% | US$63.366 | - | 195.540.521 MAS |
| 2317 |  ATBCoin ATB | US$0,001495 | -5,52% | -5,00% | US$62.861 | - | 42.038.227 ATB |
| 2318 |  Crypto Sports Network CSPN | US$0,02290 | 0,00% | 141,12% | US$62.693 | US$185,07 | 2.737.526 CSPN |
| 2319 |  VEKTOR VEKTOR | US$0,0000001590 | 10,97% | 30,59% | US$62.206 | US$16.357,70 | 391.306.102.445 VEKTOR |
| 2320 |  InvestDigital IDT | US$0,0005335 | 0,00% | 2,20% | US$61.749 | - | 115.744.878 IDT |
| 2321 |  Chonk CHONK | US$1,59 | -9,76% | -7,52% | US$61.839 | - | 39.000 CHONK |
| 2322 |  Winco WCO | US$0,0001282 | -5,52% | -66,47% | US$61.583 | - | 480.480.624 WCO |
| 2323 |  $LONDON LONDON | US$0,001338 | -15,33% | -12,82% | US$60.947 | US$408,60 | 45.557.740 LONDON |
| 2324 |  srnArt Gallery SACT | US$0,01524 | -8,03% | -14,73% | US$60.943 | US$44,39 | 4.000.000 SACT |
| 2325 |  Fire Lotto FLOT | US$0,002190 | -7,87% | -18,41% | US$60.181 | - | 27.481.717 FLOT |
| 2326 |  yTSLA Finance yTSLA | US$0,9021 | -10,01% | 93,63% | US$59.917 | US$86,09 | 66.423 yTSLA |
| 2327 |  MELX MEL | US$0,002933 | 2,45% | 42,56% | US$59.545 | US$19.171,79 | 20.300.314 MEL |
| 2328 |  Knight War - The Holy Trio KWS | US$0,001897 | -1,99% | -5,95% | US$59.721 | US$19.271,18 | 31.485.404 KWS |
| 2329 |  LHT LHT | US$0,001191 | -4,91% | -4,37% | US$59.559 | US$3,87 | 50.000.000 LHT |
| 2330 |  Switch ESH | US$0,004913 | -5,52% | -5,00% | US$59.517 | US$2,24 | 12.113.793 ESH |
| 2331 |  Arata ARATA | US$0,05932 | -6,73% | -5,07% | US$59.317 | US$94,67 | 1.000.000 ARATA |
| 2332 |  BonFi BNF | US$0,0001980 | 0,00% | 0,03% | US$58.892 | US$31,30 | 297.418.335 BNF |
| 2333 |  MicroMoney AMM | US$0,003713 | -4,76% | -7,63% | US$58.579 | US$64.350,55 | 15.777.256 AMM |
| 2334 |  GoNetwork GOT | US$0,0008075 | -3,73% | -3,98% | US$58.134 | - | 71.994.620 GOT |
| 2335 |  Showcase SHO | US$0,002331 | -1,64% | 276,12% | US$58.977 | - | 25.299.553 SHO |
| 2336 |  Timechain Swap Token TCS | US$0,01618 | -12,70% | -0,79% | US$58.485 | US$73,24 | 3.614.528 TCS |
| 2337 |  EchoLink EKO | US$0,0001156 | -9,63% | 104,23% | US$57.815 | US$0,01000 | 500.000.000 EKO |
| 2338 |  Celeum CLX | US$0,01127 | -9,63% | -8,45% | US$57.806 | - | 5.127.335 CLX |
| 2339 |  Fortuna Sittard Fan Token FOR | US$0,3989 | -5,36% | -12,16% | US$57.839 | US$49.460,70 | 145.000 FOR |
| 2340 |  Big Digital Shares BDS | US$0,001151 | -2,52% | -17,62% | US$57.529 | US$605,78 | 50.000.000 BDS |
| 2341 |  MyBit MYB | US$0,0003628 | -5,07% | -5,80% | US$57.035 | US$112,87 | 157.187.027 MYB |
| 2342 |  Bitblocks BBK | US$0,0002136 | -5,52% | -5,00% | US$56.371 | - | 263.886.015 BBK |
| 2343 |  Step Hero HERO | US$0,004390 | -23,71% | -30,05% | US$56.849 | US$186.029 | 12.951.109 HERO |
| 2344 |  Scrypta LYRA | US$0,002425 | -5,52% | -5,00% | US$55.907 | - | 23.058.713 LYRA |
| 2345 |  InsaneCoin INSN | US$0,002136 | -21,26% | -20,83% | US$55.598 | - | 26.026.738 INSN |
| 2346 |  Fireball FIRE | US$2,82 | -9,76% | -8,31% | US$55.365 | - | 19.666 FIRE |
| 2347 |  Roush Fenway Racing Fan Token ROUSH | US$0,1475 | -6,32% | -13,06% | US$55.331 | US$11.406,87 | 375.000 ROUSH |
| 2348 |  Synergy SNRG | US$0,01111 | -5,52% | -5,00% | US$54.404 | - | 4.897.672 SNRG |
| 2349 |  BitGuild PLAT PLAT | US$0,0009069 | 0,12% | 0,14% | US$54.022 | US$17.625,86 | 59.566.902 PLAT |
| 2350 |  SparkPoint Fuel SFUEL | US$0,001900 | -1,91% | 2,50% | US$53.902 | US$121.354 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.