Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HOQU HQX | US$0,0008438 | -2,81% | -2,28% | US$142.722 | - | 169.144.018 HQX |
| 2102 |  Ormeus Coin ORMEUS | US$0,003973 | 1,58% | 934,54% | US$142.660 | US$2.009,24 | 35.904.998 ORMEUS |
| 2103 |  Kobocoin KOBO | US$0,005768 | -5,52% | -5,00% | US$142.463 | - | 24.700.248 KOBO |
| 2104 |  BitCapitalVendor BCV | US$0,0001390 | -0,14% | 0,28% | US$141.925 | US$1,47 | 1.021.199.995 BCV |
| 2105 |  RigoBlock GRG | US$0,05247 | 7,29% | -4,77% | US$141.718 | US$41,97 | 2.701.063 GRG |
| 2106 |  DOS Network DOS | US$0,001045 | 1,35% | -16,94% | US$142.119 | US$14.029,92 | 135.939.017 DOS |
| 2107 |  Lepricon L3P | US$0,0009608 | -4,67% | 2,69% | US$141.307 | US$34.158,95 | 147.066.490 L3P |
| 2108 |  MotaCoin MOTA | US$0,002563 | -5,52% | -5,00% | US$141.585 | US$867,82 | 55.233.196 MOTA |
| 2109 |  Neurotoken NTK | US$0,001791 | -7,22% | -10,04% | US$141.304 | - | 78.906.618 NTK |
| 2110 |  WABnetwork WAB | US$0,000008295 | -12,25% | -8,02% | US$140.970 | - | 16.994.541.755 WAB |
| 2111 |  Seigniorage Shares SHARE | US$0,006827 | -4,52% | -8,96% | US$139.239 | US$34.325,01 | 20.395.279 SHARE |
| 2112 |  8X8 PROTOCOL EXE | US$0,0004570 | -18,95% | -46,27% | US$141.680 | US$163.899 | 310.000.000 EXE |
| 2113 |  PWR Coin PWR | US$0,00001445 | -9,63% | -8,45% | US$139.689 | - | 9.664.500.811 PWR |
| 2114 |  Ether Zero ETZ | US$0,0007472 | 10,16% | 112,78% | US$139.306 | - | 186.439.870 ETZ |
| 2115 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2116 |  GoldenPyrex GPYX | US$0,01389 | -6,90% | -23,72% | US$138.851 | - | 9.999.999 GPYX |
| 2117 |  Neural Protocol NRP | US$0,00001445 | -9,63% | -8,45% | US$137.282 | - | 9.497.994.014 NRP |
| 2118 |  Mochi Market MOMA | US$0,004131 | -4,32% | 3,96% | US$136.369 | US$24.612,24 | 33.014.352 MOMA |
| 2119 |  Dinamo Zagreb Fan Token DZG | US$0,2870 | -4,63% | -16,03% | US$136.312 | US$35.879,01 | 475.028 DZG |
| 2120 |  Coin Artist COIN | US$0,1261 | -9,76% | -8,39% | US$136.320 | - | 1.081.093 COIN |
| 2121 |  HeroesTD HTD | US$0,004610 | -9,71% | -14,48% | US$135.996 | US$63.590,13 | 29.502.971 HTD |
| 2122 |  Swing SWING | US$0,02286 | -5,52% | -5,00% | US$135.022 | - | 5.907.263 SWING |
| 2123 |  YFDAI.FINANCE YF-DAI | US$33,59 | -4,20% | -5,65% | US$133.883 | US$122.735 | 3.986 YF-DAI |
| 2124 |  RING X PLATFORM RINGX | US$0,0004272 | -5,52% | -5,00% | US$133.807 | - | 313.192.785 RINGX |
| 2125 |  Global Crypto Alliance CALL | US$0,001709 | -5,52% | -5,00% | US$133.482 | US$161,90 | 78.108.440 CALL |
| 2126 |  Azuki AZUKI | US$0,01187 | -9,00% | -27,26% | US$133.910 | US$37,40 | 11.284.984 AZUKI |
| 2127 |  Penta PNT | US$0,000006320 | 0,00% | 2,20% | US$132.808 | - | 21.014.319.521 PNT |
| 2128 |  Collateral Pay COLL | US$0,02141 | -9,25% | -16,90% | US$132.553 | US$513,22 | 6.192.106 COLL |
| 2129 |  xSigma SIG | US$0,01261 | -9,27% | -19,20% | US$131.769 | US$89,84 | 10.448.025 SIG |
| 2130 |  MIB Coin MIB | US$0,0007800 | 23,81% | -21,98% | US$130.902 | US$12,67 | 167.812.964 MIB |
| 2131 |  Kurrent KURT | US$0,002136 | 4,98% | 216,67% | US$131.086 | US$2,16 | 61.364.813 KURT |
| 2132 |  DeFi Bids BID | US$0,005699 | -9,52% | -53,01% | US$130.840 | US$167,95 | 22.960.247 BID |
| 2133 |  Qwertycoin QWC | US$0,000001000 | -20,00% | -25,90% | US$130.730 | - | 130.721.819.192 QWC |
| 2134 |  Robust Token RBT | US$5,48 | -6,22% | -17,51% | US$130.973 | US$1.648,30 | 23.905 RBT |
| 2135 |  Nerva XNV | US$0,007690 | -5,52% | 10,32% | US$130.870 | US$3,47 | 17.017.723 XNV |
| 2136 |  Birdchain BIRD | US$0,0004666 | -7,79% | -6,90% | US$130.542 | - | 279.797.494 BIRD |
| 2137 |  NFTX Hashmasks Index MASK | US$733,13 | -10,86% | -8,64% | US$130.479 | US$23,55 | 178 MASK |
| 2138 |  TradeStars TSX | US$0,009602 | 4,73% | -12,66% | US$130.098 | US$9.645,94 | 13.548.646 TSX |
| 2139 |  Dynamix DYNA | US$0,000000000239 | -11,48% | -2,42% | US$125.798 | US$7.040,66 | 526.316.686.610.004 DYNA |
| 2140 |  Coinracer CRACE | US$0,001680 | -13,49% | -5,95% | US$128.307 | US$3.360,17 | 76.370.804 CRACE |
| 2141 |  Auctus AUC | US$0,002239 | -5,34% | -4,64% | US$127.845 | US$143,27 | 57.109.580 AUC |
| 2142 |  Noir NOR | US$0,006195 | -5,52% | -1,61% | US$127.850 | - | 20.638.034 NOR |
| 2143 |  Zeusshield ZSC | US$0,0001076 | -3,81% | 3,89% | US$125.811 | US$14.629,40 | 1.169.566.883 ZSC |
| 2144 |  Rentberry BERRY | US$0,0004200 | -38,07% | -23,62% | US$126.609 | US$95,25 | 301.431.307 BERRY |
| 2145 |  Trollcoin TROLL | US$0,0002136 | -5,52% | -5,00% | US$126.634 | - | 592.810.145 TROLL |
| 2146 |  CryptoBonusMiles CBM | US$0,00002478 | -14,72% | -22,11% | US$123.874 | US$242,88 | 4.999.088.401 CBM |
| 2147 |  Ancient Kingdom DOM | US$0,0002277 | -2,72% | -17,38% | US$124.581 | US$234.004 | 547.035.781 DOM |
| 2148 |  Yearn Secure YSEC | US$0,1232 | -9,76% | -7,77% | US$123.128 | - | 999.682 YSEC |
| 2149 |  BlueCoin BLU | US$0,0002136 | -5,52% | -5,00% | US$122.762 | - | 574.683.675 BLU |
| 2150 |  InvestFeed IFT | US$0,0006409 | -5,52% | -5,00% | US$122.647 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.