Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BeatzCoin BTZC | US$0,00006409 | 41,72% | -28,75% | US$164.736 | US$40,42 | 2.570.575.654 BTZC |
| 2052 |  VAULT VAULT | US$0,2694 | -55,87% | -40,06% | US$164.582 | US$6,81 | 610.988 VAULT |
| 2053 |  Argon ARGON | US$0,002039 | -0,80% | -7,19% | US$164.533 | US$85.280,71 | 80.688.346 ARGON |
| 2054 |  Blockchain Cuties Universe Governance BCUG | US$0,1186 | -5,44% | -5,94% | US$163.365 | US$28.255,59 | 1.377.892 BCUG |
| 2055 |  Indorse Token IND | US$0,004329 | -5,77% | -2,89% | US$162.266 | - | 37.480.419 IND |
| 2056 |  Etherland ELAND | US$0,005227 | -9,50% | 13,49% | US$162.160 | US$304,54 | 31.024.196 ELAND |
| 2057 |  Cryptopolis CPO | US$0,01085 | -8,27% | -10,57% | US$159.993 | US$95.986,20 | 14.742.256 CPO |
| 2058 |  Pivot Token PVT | US$0,00003082 | -5,02% | -9,87% | US$158.279 | US$66.073,69 | 5.135.200.000 PVT |
| 2059 |  Rope $ROPE | US$5,70 | 6,08% | 294,66% | US$159.614 | US$5.774,01 | 28.000 $ROPE |
| 2060 |  Lendefi LDFI | US$0,00002904 | -1,09% | -4,54% | US$165.411 | - | 5.696.004.833 LDFI |
| 2061 |  WorkQuest Token WQT | US$0,004350 | -7,88% | -8,79% | US$159.034 | US$277.061 | 36.561.912 WQT |
| 2062 |  Creo Engine CREO | US$0,03205 | -0,32% | -5,32% | US$157.449 | US$757.913 | 4.912.576 CREO |
| 2063 |  Inex Project INEX | US$0,00001445 | -9,63% | -8,45% | US$157.402 | - | 10.890.000.000 INEX |
| 2064 |  Beyondfi BYN | US$0,01781 | -6,45% | -7,95% | US$157.842 | US$146.128 | 8.863.175 BYN |
| 2065 |  Step Finance STEP | US$0,03911 | -0,56% | -17,71% | US$156.427 | US$290.093 | 4.000.000 STEP |
| 2066 |  Node Runners NDR | US$6,36 | -9,76% | -3,59% | US$156.397 | - | 24.577 NDR |
| 2067 |  Name Change Token NCT | US$0,002665 | 1,49% | 7,36% | US$155.057 | - | 58.178.938 NCT |
| 2068 |  Bobo Cash BOBO | US$0,0000004467 | -9,76% | -7,52% | US$154.117 | - | 344.989.738.893 BOBO |
| 2069 |  FuzeX FXT | US$0,0001677 | -0,30% | -0,42% | US$153.556 | - | 915.627.153 FXT |
| 2070 |  InterValue INVE | US$0,001197 | 0,00% | 31,43% | US$153.097 | - | 127.892.710 INVE |
| 2071 |  Heart Number HTN | US$0,00006984 | -2,07% | -6,84% | US$154.770 | - | 2.215.926.951 HTN |
| 2072 |  Cryptonite XCN | US$0,0002136 | -5,52% | -5,00% | US$151.349 | - | 708.506.520 XCN |
| 2073 |  QUAI DAO QUAI | US$0,003799 | -10,45% | -21,92% | US$151.219 | US$50.705,96 | 39.809.807 QUAI |
| 2074 |  Ethernaal NAAL | US$0,2058 | -0,03% | -6,12% | US$150.679 | - | 732.291 NAAL |
| 2075 |  Flixxo FLIXX | US$0,001786 | 2,09% | -3,97% | US$150.616 | US$22,48 | 84.323.675 FLIXX |
| 2076 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2077 |  Enigma ENG | US$0,01084 | -11,48% | -18,93% | US$150.601 | US$96.477,24 | 13.891.797 ENG |
| 2078 |  Warp Finance WARP | US$32,22 | -29,58% | -12,12% | US$150.603 | US$100.249 | 4.674 WARP |
| 2079 |  Kingdom Game 4.0 KDG | US$0,001577 | -1,30% | -7,45% | US$155.823 | US$29.577,73 | 98.793.771 KDG |
| 2080 |  AstroTools ASTRO | US$0,05010 | -10,19% | -8,08% | US$150.314 | US$60,23 | 3.000.000 ASTRO |
| 2081 |  CoinDeal Token CDL | US$0,003204 | -5,52% | -5,00% | US$150.095 | - | 46.842.401 CDL |
| 2082 |  DopeCoin DOPE | US$0,001282 | -5,52% | -5,00% | US$149.761 | - | 116.845.228 DOPE |
| 2083 |  Tornado TCORE | US$24,97 | -9,76% | -7,52% | US$149.847 | - | 6.000 TCORE |
| 2084 |  Zetacoin ZET | US$0,0008545 | -5,52% | -5,00% | US$149.576 | - | 175.051.727 ZET |
| 2085 |  Stox STX | US$0,002950 | -3,80% | -0,29% | US$150.240 | US$22.796,77 | 50.937.290 STX |
| 2086 |  LunchMoney LMY | US$0,001031 | -6,80% | -6,07% | US$149.188 | US$3,17 | 144.721.426 LMY |
| 2087 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | 0,00% | 0,03% | US$148.809 | - | 6.000.000 PVM |
| 2088 |  Peanut NUX | US$0,01558 | -2,77% | 3,59% | US$147.679 | US$417.104 | 9.476.069 NUX |
| 2089 |  Ubex UBEX | US$0,00004468 | 24,72% | 4,15% | US$147.718 | US$57,90 | 3.306.258.739 UBEX |
| 2090 |  Netko NETKO | US$0,009613 | -5,52% | -5,00% | US$147.646 | - | 15.359.390 NETKO |
| 2091 |  RMPL RMPL | US$0,2507 | -9,76% | -7,52% | US$147.624 | - | 588.943 RMPL |
| 2092 |  Asch XAS | US$0,001565 | -5,72% | 17,00% | US$146.110 | - | 93.355.331 XAS |
| 2093 |  ATLANT ATL | US$0,002710 | -6,75% | -6,03% | US$146.830 | - | 54.175.041 ATL |
| 2094 |  DAOventures DVD | US$0,01592 | -15,26% | -7,18% | US$146.472 | US$3.985,75 | 9.200.046 DVD |
| 2095 |  Wrapped Basic CryptoKitties WCK | US$2,22 | -9,76% | -7,52% | US$145.873 | - | 65.610 WCK |
| 2096 |  Amon AMN | US$0,0002035 | -4,19% | -0,44% | US$145.344 | US$150,16 | 714.344.960 AMN |
| 2097 |  NeuroChain NCC | US$0,0003034 | 0,00% | 2,20% | US$145.081 | - | 478.253.965 NCC |
| 2098 |  Donut DONUT | US$0,001200 | -1,25% | 0,14% | US$144.430 | - | 120.355.919 DONUT |
| 2099 |  AOK AOK | US$0,0007223 | -3,11% | -13,87% | US$144.463 | US$49.825,12 | 200.000.000 AOK |
| 2100 |  ETHA Lend ETHA | US$0,01536 | -7,18% | -8,04% | US$143.745 | US$114.252 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.