Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PoSW Coin POSW | US$0,002777 | -5,52% | -5,00% | US$122.467 | - | 44.100.000 POSW |
| 2152 |  Bitether BTR | US$0,002136 | -5,52% | -5,00% | US$121.196 | - | 56.735.293 BTR |
| 2153 |  HashCoin HSC | US$0,000009423 | -1,10% | -0,26% | US$121.211 | US$11.181,00 | 12.863.911.326 HSC |
| 2154 |  Gems GEM | US$0,00009983 | -9,28% | -12,93% | US$120.124 | US$15.772,43 | 1.203.292.896 GEM |
| 2155 |  Solaris XLR | US$0,08331 | -5,52% | -5,00% | US$120.671 | US$27.115,90 | 1.448.441 XLR |
| 2156 |  GoByte GBX | US$0,01239 | 5,38% | 3,96% | US$118.629 | US$4,04 | 9.574.778 GBX |
| 2157 |  Genesis Worlds GENESIS | US$0,001514 | -9,18% | -34,17% | US$117.727 | US$53,75 | 77.739.823 GENESIS |
| 2158 |  NFX Coin NFXC | US$0,001282 | -5,52% | -18,57% | US$117.924 | US$0,04000 | 92.006.000 NFXC |
| 2159 |  Keep4r KP4R | US$1,38 | 2,99% | -27,73% | US$119.251 | - | 86.408 KP4R |
| 2160 |  Bitstar BITS | US$0,005554 | -5,52% | -5,00% | US$117.441 | - | 21.145.111 BITS |
| 2161 |  Internet of Energy Network IOEN | US$0,005824 | -0,88% | -4,48% | US$116.475 | US$47.459,16 | 20.000.000 IOEN |
| 2162 |  Rigel Protocol RGP | US$0,06503 | -0,30% | 1,03% | US$116.729 | US$869,42 | 1.795.012 RGP |
| 2163 |  Niobium Coin NBC | US$0,001853 | -8,02% | -7,09% | US$116.443 | - | 62.827.668 NBC |
| 2164 |  KnoxFS (New) KFX | US$0,2076 | -5,54% | -5,76% | US$115.358 | US$0,7700 | 555.695 KFX |
| 2165 |  UniFarm UFARM | US$0,002979 | -4,43% | 8,71% | US$114.308 | US$39.729,42 | 38.375.919 UFARM |
| 2166 |  Spaceswap MILK2 MILK2 | US$0,01555 | -7,78% | -5,71% | US$114.689 | US$6.520,59 | 7.376.937 MILK2 |
| 2167 |  Sharder SS | US$0,0003998 | -13,09% | -12,13% | US$113.254 | - | 283.282.765 SS |
| 2168 |  DFSocial Gaming DFSG | US$0,009204 | -2,72% | -8,12% | US$113.403 | - | 12.321.318 DFSG |
| 2169 |  Iridium IRD | US$0,004700 | -9,63% | -38,53% | US$113.384 | US$4,94 | 24.126.394 IRD |
| 2170 |  Spaceswap SHAKE SHAKE | US$148,77 | -9,63% | -5,87% | US$112.919 | US$16.797,03 | 759 SHAKE |
| 2171 |  2GIVE 2GIVE | US$0,0002136 | -5,52% | -5,00% | US$112.883 | - | 528.437.607 2GIVE |
| 2172 |  EDUCare EKT | US$0,0001541 | -0,20% | -2,50% | US$111.630 | US$40.241,31 | 724.297.908 EKT |
| 2173 |  Rage Fan RAGE | US$0,001955 | -3,24% | -3,29% | US$110.914 | US$16.005,33 | 56.719.938 RAGE |
| 2174 |  Peseta Digital PTD | US$0,0007690 | -5,52% | -5,00% | US$111.258 | US$0,01000 | 144.675.034 PTD |
| 2175 |  Agrello DLT | US$0,0008545 | -5,52% | -5,00% | US$110.287 | US$10.215,03 | 129.071.019 DLT |
| 2176 |  Nsure.Network NSURE | US$0,01937 | -3,33% | 0,65% | US$109.798 | US$332.214 | 5.668.964 NSURE |
| 2177 |  extraDNA XDNA | US$0,00009171 | 0,00% | 6,89% | US$109.132 | US$32.833,03 | 1.190.020.231 XDNA |
| 2178 |  Leverj Gluon L2 | US$0,0003520 | -9,47% | -75,26% | US$108.967 | US$50,63 | 309.526.721 L2 |
| 2179 |  BiblePay BBP | US$0,00004272 | -8,23% | 11,77% | US$109.072 | US$14,35 | 2.552.987.248 BBP |
| 2180 |  EOS TRUST EOST | US$0,00001445 | -9,63% | -8,45% | US$108.676 | - | 7.518.810.122 EOST |
| 2181 |  SPINDLE SPD | US$0,00002659 | -5,34% | -1,75% | US$107.712 | US$22,85 | 4.050.576.097 SPD |
| 2182 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,03% | US$107.332 | - | 670.780.889 COSM |
| 2183 |  Zebi Token ZEBI | US$0,0001032 | -28,68% | -70,25% | US$106.863 | US$427,78 | 1.035.791.997 ZEBI |
| 2184 |  Koi Network KOI | US$0,005926 | 0,00% | -14,76% | US$106.671 | - | 18.000.000 KOI |
| 2185 |  Rubies RBIES | US$0,01025 | -5,52% | -5,00% | US$106.794 | - | 10.415.252 RBIES |
| 2186 |  Jetcoin JET | US$0,008338 | -12,26% | -7,37% | US$106.456 | US$38.945,45 | 12.768.025 JET |
| 2187 |  Kuverit KUV | US$0,00004000 | 0,00% | -6,95% | US$106.181 | US$3,37 | 2.654.360.436 KUV |
| 2188 |  IONChain IONC | US$0,0008357 | 11,65% | -35,32% | US$101.276 | - | 121.180.605 IONC |
| 2189 |  ZumCoin ZUM | US$0,0001068 | -11,13% | -5,00% | US$105.614 | - | 988.819.491 ZUM |
| 2190 |  Gamerse LFG | US$0,0005499 | -0,16% | 4,67% | US$104.378 | US$36.759,42 | 189.811.891 LFG |
| 2191 |  Skyrim Finance SKYRIM | US$0,005165 | -0,38% | 2,65% | US$104.854 | US$9.722,78 | 20.300.000 SKYRIM |
| 2192 |  Collective CO2 | US$0,3953 | -3,77% | 248,45% | US$103.530 | - | 261.918 CO2 |
| 2193 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,03% | US$102.751 | - | 190.398.627 OMC |
| 2194 |  Typhoon Network TYPH | US$0,01034 | -3,86% | -2,95% | US$102.852 | US$180,47 | 9.946.767 TYPH |
| 2195 |  Sator SAO | US$0,007225 | -9,87% | -18,54% | US$102.139 | US$29.147,58 | 14.136.556 SAO |
| 2196 |  Smartshare SSP | US$0,00002200 | -4,35% | 0,03% | US$102.085 | US$431,97 | 4.639.918.911 SSP |
| 2197 |  Catex Token CATT | US$0,0001330 | -10,99% | 2,25% | US$101.690 | US$130,61 | 764.538.331 CATT |
| 2198 |  Trinity Network Credit TNC | US$0,0003040 | -4,50% | -2,08% | US$101.319 | US$24.082,62 | 333.333.333 TNC |
| 2199 |  AquariusCoin ARCO | US$0,02569 | -6,07% | -5,67% | US$101.097 | - | 3.935.651 ARCO |
| 2200 |  Datamine DAM | US$0,03285 | 8,26% | 9,54% | US$100.668 | - | 3.064.484 DAM |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.