Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CorionX CORX | US$0,0004136 | 0,55% | -1,44% | US$53.727 | US$56.633,22 | 129.910.129 CORX |
| 2352 |  VikkyToken VIKKY | US$0,00001445 | -9,63% | -8,45% | US$53.871 | - | 3.727.082.538 VIKKY |
| 2353 |  YENTEN YTN | US$0,001282 | -5,52% | 23,91% | US$53.770 | US$2,22 | 41.952.065 YTN |
| 2354 |  SkinCoin SKIN | US$0,0006071 | -2,68% | 1,19% | US$53.533 | US$14.376,75 | 88.183.483 SKIN |
| 2355 |  Italian Lira ITL | US$0,000002136 | -5,52% | -5,00% | US$53.404 | - | 24.999.999.998 ITL |
| 2356 |  Tokenbox TBX | US$0,004723 | -5,34% | 111,10% | US$53.061 | US$11,02 | 11.235.451 TBX |
| 2357 |  Cheesecoin CHEESE | US$0,0001282 | -5,52% | 14,00% | US$52.405 | US$0,1400 | 408.869.908 CHEESE |
| 2358 |  Anoncoin ANC | US$0,02478 | -5,52% | -5,00% | US$52.293 | - | 2.110.317 ANC |
| 2359 |  Axe AXE | US$0,009962 | -6,25% | -12,60% | US$52.409 | - | 5.260.968 AXE |
| 2360 |  BitScreener Token BITX | US$0,0005926 | -7,37% | 17,30% | US$51.896 | - | 87.573.177 BITX |
| 2361 |  MMOCoin MMO | US$0,0007565 | -37,58% | -12,32% | US$51.777 | US$0,01000 | 68.437.920 MMO |
| 2362 |  Islander ISA | US$0,00009431 | -3,93% | -12,92% | US$51.467 | US$165.603 | 545.753.780 ISA |
| 2363 |  Lition LIT | US$0,001445 | -9,63% | -10,09% | US$51.372 | US$134,81 | 35.542.029 LIT |
| 2364 |  Curio Governance CGT | US$0,003560 | -2,97% | -54,55% | US$44.987 | US$148,21 | 12.635.828 CGT |
| 2365 |  Megacoin MEC | US$0,001282 | -5,52% | -5,00% | US$51.334 | - | 40.051.682 MEC |
| 2366 |  Levante U.D. Fan Token LEV | US$0,5078 | -4,99% | -8,89% | US$50.777 | US$63.403,63 | 100.000 LEV |
| 2367 |  Bolivarcoin BOLI | US$0,002862 | 10,09% | 6,08% | US$50.049 | US$13,74 | 17.484.406 BOLI |
| 2368 |  FNB Protocol FNB | US$0,00002050 | -13,50% | -13,11% | US$49.417 | US$3,96 | 2.410.449.913 FNB |
| 2369 |  Novacoin NVC | US$0,02093 | 15,74% | 3,45% | US$48.898 | US$0,9900 | 2.335.757 NVC |
| 2370 |  NeoWorld Cash NASH | US$0,000002050 | -9,69% | -9,99% | US$48.608 | - | 23.709.948.546 NASH |
| 2371 |  Membrana MBN | US$0,0001282 | -5,52% | -23,45% | US$48.697 | US$16,42 | 379.943.490 MBN |
| 2372 |  LUXCoin LUX | US$0,004486 | -0,79% | 53,46% | US$60.118 | - | 13.401.393 LUX |
| 2373 |  StrongHands SHND | US$0,000002718 | -7,04% | -33,76% | US$48.576 | US$3,31 | 17.870.011.743 SHND |
| 2374 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.370 | - | 4.807.840 MCC |
| 2375 |  Devery EVE | US$0,001677 | 17,36% | 13,30% | US$105.503 | - | 62.917.107 EVE |
| 2376 |  Netbox Coin NBX | US$0,0006114 | 5,06% | -8,64% | US$48.653 | - | 79.571.562 NBX |
| 2377 |  PKG Token PKG | US$0,000005203 | -7,05% | -33,95% | US$46.670 | - | 8.969.257.745 PKG |
| 2378 |  DecentBet DBET | US$0,0002452 | -6,31% | -5,49% | US$46.252 | US$59,46 | 188.632.973 DBET |
| 2379 |  Landbox LAND | US$0,0006000 | 0,00% | 0,03% | US$45.834 | US$6,56 | 76.385.230 LAND |
| 2380 |  Deutsche eMark DEM | US$0,0008545 | 25,98% | 26,67% | US$45.845 | US$213,44 | 53.653.541 DEM |
| 2381 |  ICE ROCK MINING ROCK2 | US$0,002905 | -7,33% | -17,85% | US$45.682 | - | 15.724.272 ROCK2 |
| 2382 |  Phoneum PHT | US$0,00001390 | 4,51% | 0,03% | US$45.633 | US$6,94 | 3.282.763.654 PHT |
| 2383 |  BERNcash BERN | US$0,0006409 | -5,52% | -5,00% | US$45.651 | - | 71.234.301 BERN |
| 2384 |  Aditus ADI | US$0,0001939 | -8,82% | 63,79% | US$45.400 | US$74.702,05 | 234.110.888 ADI |
| 2385 |  SwiftCash SWIFT | US$0,0002136 | -5,52% | -5,00% | US$44.934 | - | 210.349.410 SWIFT |
| 2386 |  SORA Validator Token VAL | US$0,1102 | -13,61% | 22,59% | US$44.955 | US$23.639,18 | 408.003 VAL |
| 2387 |  Datarius Credit DTRC | US$0,0002218 | -5,34% | -3,97% | US$44.590 | US$116,03 | 201.017.063 DTRC |
| 2388 |  Kawaii Islands KWT | US$0,001470 | 0,67% | -29,91% | US$44.104 | US$70.991,32 | 30.000.000 KWT |
| 2389 |  Lunyr LUN | US$0,01923 | -5,52% | -5,00% | US$44.177 | - | 2.297.853 LUN |
| 2390 |  Lympo Market Token LMT | US$0,001425 | -10,40% | -34,83% | US$43.727 | US$35,77 | 30.677.566 LMT |
| 2391 |  Pancake Bunny BUNNY | US$0,08532 | -4,50% | -16,57% | US$43.534 | US$62.636,07 | 510.232 BUNNY |
| 2392 |  Zero Utility Token ZUT | US$45,05 | -6,05% | -25,18% | US$43.641 | US$636,52 | 969 ZUT |
| 2393 |  Chronologic DAY | US$0,03467 | -9,63% | -8,45% | US$43.409 | - | 1.251.904 DAY |
| 2394 |  EventChain EVC | US$0,001388 | 4,52% | -11,22% | US$43.362 | US$2.755,18 | 31.250.497 EVC |
| 2395 |  Themis GET | US$0,00007078 | 0,00% | 12,43% | US$42.470 | - | 599.999.910 GET |
| 2396 |  Chi Gastoken CHI | US$0,05011 | -3,26% | -10,06% | US$42.763 | - | 853.394 CHI |
| 2397 |  ROAD ROAD | US$0,0005330 | -4,13% | -3,41% | US$42.270 | US$16.354,38 | 79.300.570 ROAD |
| 2398 |  Worldcore WRC | US$0,0002369 | -7,82% | -6,92% | US$42.191 | - | 178.103.291 WRC |
| 2399 |  Rimbit RBT | US$0,0002136 | -5,52% | -5,00% | US$42.207 | - | 197.581.050 RBT |
| 2400 |  Privatix PRIX | US$0,03749 | -5,52% | -5,00% | US$42.193 | - | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.