Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ETHplode ETHPLO | US$0,0003164 | -31,79% | -0,40% | US$14.182 | - | 44.823.234 ETHPLO |
| 2552 |  Commercium CMM | US$0,0003204 | -5,52% | -5,00% | US$14.194 | - | 44.297.172 CMM |
| 2553 |  CyberMusic CYMT | US$0,0000009026 | -30,52% | 34,11% | US$13.991 | - | 15.500.000.000 CYMT |
| 2554 |  Zuflo Coin ZFL | US$0,0002136 | -5,52% | -5,00% | US$13.873 | US$0,01000 | 64.944.573 ZFL |
| 2555 |  Helix HLIX | US$0,0003418 | 51,17% | -24,00% | US$13.748 | US$0,01000 | 40.224.253 HLIX |
| 2556 |  Decentralized Asset Trading Platform DATP | US$0,0000008672 | 80,73% | 203,81% | US$10.251 | - | 11.820.620.222 DATP |
| 2557 |  PosEx PEX | US$0,005554 | -5,52% | -5,00% | US$13.625 | - | 2.453.240 PEX |
| 2558 |  Gaj Finance GAJ | US$0,006967 | -7,87% | -6,74% | US$13.527 | US$355,04 | 1.941.413 GAJ |
| 2559 |  EvenCoin EVN | US$0,0004336 | -12,55% | -11,40% | US$13.549 | US$73.332,40 | 31.247.621 EVN |
| 2560 |  PostCoin POST | US$0,0008545 | -5,52% | -5,00% | US$13.559 | - | 15.868.233 POST |
| 2561 |  The Currency Analytics TCAT | US$0,00008672 | -9,63% | -8,45% | US$13.536 | - | 156.088.537 TCAT |
| 2562 |  SafeInsure SINS | US$0,0005768 | -14,64% | 60,31% | US$13.298 | US$0,01000 | 23.056.383 SINS |
| 2563 |  Bitcoin Token BTCT | US$0,0009613 | 6,29% | 42,50% | US$13.256 | - | 13.790.433 BTCT |
| 2564 |  Xuez XUEZ | US$0,002991 | -5,52% | 10,83% | US$13.059 | US$27.711,84 | 4.366.738 XUEZ |
| 2565 |  Civitas CIV | US$0,001495 | -5,52% | -26,11% | US$13.006 | - | 8.697.859 CIV |
| 2566 |  Arbidex ABX | US$0,0005422 | -5,34% | -3,97% | US$12.776 | US$380,21 | 23.561.171 ABX |
| 2567 |  Tourist Token TOTO | US$0,000002347 | -66,08% | 48,64% | US$12.749 | - | 5.433.323.630 TOTO |
| 2568 |  MedicCoin MEDIC | US$0,00004272 | -5,52% | -5,00% | US$12.747 | - | 298.349.398 MEDIC |
| 2569 |  Elementeum ELET | US$0,001847 | -2,98% | -17,25% | US$9.649 | US$49,30 | 5.223.113 ELET |
| 2570 |  Cryptrust CTRT | US$0,000001721 | 1,69% | -6,40% | US$12.210 | - | 7.092.756.485 CTRT |
| 2571 |  Twinci TWIN | US$0,06045 | 9,49% | -12,36% | US$12.091 | US$51.159,03 | 200.000 TWIN |
| 2572 |  Bitcoin Classic BXC | US$0,01987 | -26,16% | -26,37% | US$11.923 | - | 600.147 BXC |
| 2573 |  PAYCENT PYN | US$0,0001397 | -6,38% | 1,45% | US$11.921 | - | 85.310.628 PYN |
| 2574 |  Shivers SHVR | US$0,0002136 | -5,52% | -5,00% | US$11.632 | - | 54.453.298 SHVR |
| 2575 |  SuperCoin SUPER | US$0,0002136 | -5,52% | -5,00% | US$11.576 | - | 54.191.373 SUPER |
| 2576 |  PYRO Network PYRO | US$0,00001445 | -9,63% | -8,45% | US$11.471 | - | 793.613.641 PYRO |
| 2577 |  BiShares BISON | US$0,02655 | -8,67% | 2,24% | US$11.450 | US$72,67 | 431.235 BISON |
| 2578 |  BitBlocks Finance BBKFI | US$0,001795 | 0,94% | -3,49% | US$11.155 | US$143,48 | 6.214.350 BBKFI |
| 2579 |  AmsterdamCoin AMS | US$0,0002136 | -5,52% | -5,00% | US$10.724 | - | 50.201.886 AMS |
| 2580 |  Adzcoin ADZ | US$0,0002136 | -5,52% | -5,00% | US$10.644 | - | 49.827.043 ADZ |
| 2581 |  Eurocoin EUC | US$0,0008545 | -5,52% | -5,00% | US$10.610 | - | 12.416.554 EUC |
| 2582 |  DraftCoin DFT | US$0,001213 | -7,87% | -14,34% | US$10.576 | - | 8.715.912 DFT |
| 2583 |  Crypto Piece BELLY | US$0,0001638 | -3,56% | -7,75% | US$10.438 | US$130,25 | 63.724.599 BELLY |
| 2584 |  Phantomx PNX | US$0,0002136 | -5,52% | -40,62% | US$10.359 | US$0,01000 | 48.495.525 PNX |
| 2585 |  DATx DATX | US$0,000007351 | -6,96% | -6,20% | US$10.228 | US$2.220,73 | 1.391.302.551 DATX |
| 2586 |  IQ.cash IQ | US$0,0008545 | -94,94% | -94,67% | US$10.222 | - | 11.962.738 IQ |
| 2587 |  SpeedCash SCS | US$0,01773 | -5,52% | -2,65% | US$10.190 | - | 574.745 SCS |
| 2588 |  Digiwage WAGE | US$0,0002136 | -5,52% | -5,00% | US$10.053 | - | 47.062.308 WAGE |
| 2589 |  SCRIV NETWORK SCRIV | US$0,0004059 | -5,52% | 0,28% | US$10.043 | US$3,25 | 24.744.362 SCRIV |
| 2590 |  Castle CSTL | US$0,0004486 | -5,52% | -13,26% | US$10.032 | - | 22.362.176 CSTL |
| 2591 |  Yearn Finance Bit YFBT | US$9,14 | -1,61% | 0,47% | US$9.987 | - | 1.093 YFBT |
| 2592 |  NFT Alley ALLEY | US$0,01927 | -3,76% | 6,64% | US$9.970 | - | 517.457 ALLEY |
| 2593 |  Gentarium GTM | US$0,001495 | -5,52% | -5,00% | US$9.845 | - | 6.583.731 GTM |
| 2594 |  StarterCoin STAC | US$0,00002780 | -5,34% | -3,97% | US$9.508 | US$27,74 | 342.007.189 STAC |
| 2595 |  Knekted KNT | US$0,00001730 | -8,98% | 92,37% | US$9.502 | - | 549.160.032 KNT |
| 2596 |  EDRCoin EDRC | US$0,003204 | -5,52% | -5,00% | US$9.392 | - | 2.931.224 EDRC |
| 2597 |  Dreamcoin DRM | US$0,003418 | -5,52% | -5,00% | US$9.310 | - | 2.724.008 DRM |
| 2598 |  Arionum ARO | US$0,00005782 | -66,40% | -66,18% | US$9.217 | US$20,70 | 159.429.300 ARO |
| 2599 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2600 |  ParkByte PKB | US$0,001923 | -5,52% | -5,00% | US$9.159 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.