Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Newton Coin Project NCP | US$0,000003262 | 11,55% | -20,51% | US$342 | US$4,69 | 104.880.960 NCP |
| 2752 |  Bulleon BUL | US$0,0002136 | -5,52% | -5,00% | US$234 | - | 1.096.353 BUL |
| 2753 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$737,92 | 34.009.063 XLT |
| 2754 |  Trexcoin TREX | US$0,0000002136 | -5,52% | -5,00% | US$215 | - | 1.006.849.553 TREX |
| 2755 |  CryptoVerificationCoin CVCC | US$0,0002136 | -5,52% | -5,00% | US$124 | - | 582.595 CVCC |
| 2756 |  Nibble NBXC | US$0,0001495 | -5,52% | -5,00% | US$40 | - | 269.549 NBXC |
| 2757 |  Fabric FAB | US$0,0000007150 | -7,30% | 811,71% | US$35 | US$7.957,96 | 49.413.402 FAB |
| 2758 |  Degenerator Meme MEME | US$0,0006240 | -6,55% | -6,76% | US$17 | US$8.732,55 | 28.000 MEME |
| 2759 |  CryptoPlanes CPAN | US$0,0000008336 | -9,00% | -19,33% | US$13 | US$399,22 | 15.600.000 CPAN |
| 2760 |  YFFII Finance YFFII | US$0,0001295 | 5,29% | -7,36% | US$4 | US$1.006,98 | 30.000 YFFII |
| 2761 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 0,00% | 0,03% | US$1 | - | 3.570.727.162 INNBCL |
| 2762 |  Mainstream For The Underground MFTU | US$0,000000000020 | -39,72% | -52,11% | US$0 | US$65,28 | 1.075.139.615 MFTU |
| 2763 |  WETH WETH | US$1.447,21 | -9,76% | -7,52% | - | US$1.283.041.611 | - |
| 2764 |  Try.Finance TRY | US$0,05577 | -0,68% | -2,66% | - | US$168.896.707 | - |
| 2765 |  Optimism OP | US$0,7970 | -13,47% | -3,34% | - | US$150.477.635 | - |
| 2766 |  KingDeFi KRW | US$0,0007589 | -6,07% | 17,89% | - | US$140.851.338 | - |
| 2767 |  XT.com Token XT | US$2,55 | -4,09% | -2,24% | - | US$86.427.327 | - |
| 2768 |  Gains Network GNS | US$1,20 | 8,08% | 12,50% | - | US$86.855.977 | - |
| 2769 |  Grove GVR | US$0,000000001926 | -12,27% | 144,07% | - | US$54.472.051 | - |
| 2770 |  Wrapped Matic WMATIC | US$0,7782 | -11,97% | -18,69% | - | US$46.917.551 | - |
| 2771 |  Fistbump FIST | US$0,5818 | -17,30% | -22,71% | - | US$28.995.026 | - |
| 2772 |  sETH SETH | US$1.474,39 | -7,87% | -6,39% | - | US$28.343.599 | - |
| 2773 |  Wrapped Solana SOL | US$36,91 | -9,98% | -12,09% | - | US$26.964.093 | - |
| 2774 |  Beacon ETH BETH | US$1.414,83 | -9,35% | -6,49% | - | US$24.909.881 | - |
| 2775 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,00% | - | US$24.481.665 | - |
| 2776 |  Hive Dollar HBD | US$1,17 | 29,56% | 18,98% | - | US$22.179.147 | - |
| 2777 |  Maya Preferred MAYP | US$107.924 | 29,13% | 130,83% | - | US$22.590.436 | - |
| 2778 |  THORChain (ERC20) RUNE | US$2,40 | -8,66% | -10,69% | - | US$20.421.285 | - |
| 2779 |  Wrapped Fantom WFTM | US$0,3046 | -14,98% | 2,70% | - | US$18.899.301 | - |
| 2780 |  DRAC Network TEDDY | US$0,00000002435 | -98,91% | -99,99% | - | US$21.150.057 | - |
| 2781 |  Wrapped AVAX WAVAX | US$20,95 | -12,30% | -12,74% | - | US$17.973.202 | - |
| 2782 |  OSK OSK | US$12,61 | -18,92% | -22,11% | - | US$14.508.159 | - |
| 2783 |  Step App FITFI | US$0,08508 | -14,60% | -8,95% | - | US$14.221.449 | - |
| 2784 |  ZEDXION ZEDXION | US$0,1071 | -5,81% | -7,35% | - | US$13.711.077 | - |
| 2785 |  Wrapped CRO WCRO | US$0,1221 | -5,27% | -7,31% | - | US$12.783.973 | - |
| 2786 |  MinePlex PLEX | US$0,3359 | -5,67% | -15,60% | - | US$11.998.397 | - |
| 2787 |  Global AEX Token GAT | US$0,01759 | -7,51% | -6,57% | - | US$10.817.502 | - |
| 2788 |  StreamCoin STRM | US$0,04489 | -11,15% | -11,20% | - | US$9.881.449 | - |
| 2789 |  GogolCoin GOL | US$2,30 | -38,23% | 255,13% | - | US$8.613.654 | - |
| 2790 |  Gold Coin Reserve GCR | US$939,20 | -5,29% | -2,61% | - | US$8.231.655 | - |
| 2791 |  BTCDOWN BTCDOWN | US$0,03049 | 12,50% | 6,14% | - | US$7.871.501 | - |
| 2792 |  Compound USD Coin CUSDC | US$0,02262 | -0,03% | -0,02% | - | US$7.880.436 | - |
| 2793 |  XANA XETA | US$0,08337 | -8,80% | 0,00% | - | US$6.731.603 | - |
| 2794 |  Terran Coin TRR | US$3,69 | -5,58% | -10,11% | - | US$6.763.182 | - |
| 2795 |  Amazy AZY | US$0,3390 | -1,11% | 0,00% | - | US$6.456.224 | - |
| 2796 |  Ellipsis EPX | US$0,0005628 | -7,40% | -9,02% | - | US$6.398.398 | - |
| 2797 |  Saitama V2 SAITAMA | US$0,003384 | -0,29% | -2,52% | - | US$6.449.586 | - |
| 2798 |  Lite USD LITE | US$26,26 | -7,28% | 48,74% | - | US$7.442.500 | - |
| 2799 |  Asia Pacific Electronic Coin APECOIN | US$1,84 | -71,93% | -73,47% | - | US$6.317.977 | - |
| 2800 |  Tari World TARI | US$35,40 | 0,00% | 5,96% | - | US$6.488.422 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.