Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  PLC Ultima PLCU | US$8.745,73 | 15,20% | 24,53% | - | US$1.216.408 | - |
| 2953 |  Bitcoin God GOD | US$1,78 | -1,28% | 2,39% | - | US$1.208.599 | - |
| 2954 |  CloudChat CC | US$0,002956 | -3,70% | -12,89% | - | US$1.624.851 | - |
| 2955 |  Bit.Store STORE | US$0,03325 | -9,50% | 2,98% | - | US$1.201.856 | - |
| 2956 |  Bridge Network BRDG | US$0,07885 | -0,80% | -2,73% | - | US$1.212.704 | - |
| 2957 |  DeGate DG | US$0,1077 | 0,56% | -2,35% | - | US$1.149.294 | - |
| 2958 |  FloorDAO FLOOR | US$4,22 | -9,03% | -28,06% | - | US$1.210.275 | - |
| 2959 |  Dejitaru Tsuka TSUKA | US$0,03218 | -6,09% | 35,89% | - | US$1.172.795 | - |
| 2960 |  Infinity Rocket Token IRT | US$0,01035 | -0,77% | -0,97% | - | US$1.307.814 | - |
| 2961 |  Vault Hill City VHC | US$0,01198 | -0,65% | -0,20% | - | US$1.158.950 | - |
| 2962 |  Choise.com CHO | US$0,9755 | -5,42% | -4,33% | - | US$1.186.317 | - |
| 2963 |  Brazilian Digital Token BRZ | US$0,1854 | 2,06% | 0,92% | - | US$1.129.741 | - |
| 2964 |  Planet NFT PNFT | US$0,006340 | -1,40% | -45,94% | - | US$1.135.266 | - |
| 2965 |  Optimus OPTCM | US$0,002462 | 4,70% | 7,39% | - | US$1.125.152 | - |
| 2966 |  Spool DAO SPOOL | US$0,3642 | 9,95% | 3,85% | - | US$1.112.152 | - |
| 2967 |  ISLAMICOIN ISLAMI | US$0,0008887 | 2,94% | -11,98% | - | US$1.122.462 | - |
| 2968 |  Pastel PSL | US$0,0006247 | 0,76% | 6,48% | - | US$1.089.019 | - |
| 2969 |  NPICK BLOCK NPICK | US$0,02081 | 0,10% | 4,13% | - | US$1.078.745 | - |
| 2970 |  Pocket Network POKT | US$0,08547 | -5,62% | -6,95% | - | US$1.064.964 | - |
| 2971 |  Stable One Rocket SROCKET | US$29,12 | -18,17% | -9,65% | - | US$1.082.354 | - |
| 2972 |  CouponBay CUP | US$0,01126 | -0,79% | -6,14% | - | US$1.073.570 | - |
| 2973 |  Gateway Protocol GWP | US$3,80 | 2,82% | -21,10% | - | US$1.101.072 | - |
| 2974 |  Arowana Token ARW | US$0,3373 | -7,40% | 7,17% | - | US$1.063.488 | - |
| 2975 |  Deesse LOVE | US$0,005272 | 81,36% | 25,17% | - | US$986.689 | - |
| 2976 |  Crypto Snack SNACK | US$0,009325 | 4,85% | 54,16% | - | US$1.088.222 | - |
| 2977 |  PolyDoge POLYDOGE | US$0,000000006000 | -11,26% | -21,22% | - | US$1.068.245 | - |
| 2978 |  Evulus Token EVU | US$0,08101 | -5,80% | -7,92% | - | US$1.047.443 | - |
| 2979 |  QiDao QI | US$0,2554 | -12,03% | -27,93% | - | US$1.071.364 | - |
| 2980 |  Pkoin PKOIN | US$0,8673 | -6,58% | -3,08% | - | US$1.039.413 | - |
| 2981 |  BNBDOWN BNBDOWN | US$0,06949 | 16,40% | 20,35% | - | US$1.003.938 | - |
| 2982 |  Coinweb CWEB | US$0,01867 | 6,98% | 7,21% | - | US$1.028.011 | - |
| 2983 |  Digital Financial Exchange DIFX | US$0,3111 | -6,71% | -8,19% | - | US$2.764.740 | - |
| 2984 |  AladdinDAO ALD | US$0,06113 | -1,82% | -2,97% | - | US$1.020.403 | - |
| 2985 |  XRPUP XRPUP | US$0,1173 | -10,93% | -14,79% | - | US$1.005.097 | - |
| 2986 |  Gold Secured Currency GSX | US$0,02120 | -0,04% | -2,18% | - | US$1.008.001 | - |
| 2987 |  MetaMerce MERCE | US$0,0001641 | -15,27% | -37,79% | - | US$1.002.580 | - |
| 2988 |  Metacoin MTC | US$0,1049 | -13,29% | 1,85% | - | US$992.009 | - |
| 2989 |  Joystick Games JOY | US$0,6583 | -10,51% | -3,47% | - | US$985.669 | - |
| 2990 |  Fancy Games FNC | US$0,03176 | -10,71% | -6,93% | - | US$982.070 | - |
| 2991 |  Orca ORCA | US$0,8294 | -8,28% | -8,36% | - | US$986.845 | - |
| 2992 |  Wateenswap WTN | US$0,07312 | 0,90% | -11,63% | - | US$973.635 | - |
| 2993 |  Scream SCREAM | US$1,86 | -11,81% | 1,14% | - | US$962.647 | - |
| 2994 |  Tectonic TONIC | US$0,0000001756 | -4,50% | 35,87% | - | US$1.130.350 | - |
| 2995 |  Beldex BDX | US$0,06353 | -3,73% | -7,48% | - | US$956.734 | - |
| 2996 |  Winry Inu WINRY | US$0,000000000000 | 11,42% | 7,93% | - | US$980.518 | - |
| 2997 |  StarSharks (SSS) SSS | US$0,5758 | -6,07% | -8,02% | - | US$979.182 | - |
| 2998 |  QUINT QUINT | US$2,14 | -1,83% | 29,25% | - | US$1.406.690 | - |
| 2999 |  Okratech Token ORT | US$0,004628 | -22,70% | -44,82% | - | US$948.021 | - |
| 3000 |  Zamzam ZAMZAM | US$0,0001356 | 3,81% | -5,96% | - | US$927.380 | - |
| 3001 |  Paribu Net PRB | US$1,22 | 0,96% | -3,30% | - | US$920.559 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.