Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Meter Governance MTRG | US$2,91 | -9,72% | 12,30% | - | US$1.793.597 | - |
| 2903 |  FUTUREXCRYPTO FXC | US$1,03 | 19,48% | 46,24% | - | US$1.771.947 | - |
| 2904 |  EMP Shares ESHARE | US$717,03 | -7,91% | 76,98% | - | US$2.719.680 | - |
| 2905 |  Cryptostone CPS | US$0,003415 | -7,28% | -0,14% | - | US$1.763.793 | - |
| 2906 |  Plug Chain PLUGCN | US$0,01693 | 1,63% | -8,70% | - | US$1.733.533 | - |
| 2907 |  Legion Network LGX | US$0,01449 | 0,91% | 0,26% | - | US$1.767.905 | - |
| 2908 |  MirArc Chain MAT | US$17,31 | -3,79% | -3,51% | - | US$1.713.674 | - |
| 2909 |  STING STN | US$0,7156 | 1,63% | 1,27% | - | US$1.660.817 | - |
| 2910 |  CORE MultiChain CMCX | US$0,002726 | 0,23% | 3,53% | - | US$1.647.578 | - |
| 2911 |  KStarCoin KSC | US$0,007602 | -3,89% | -1,71% | - | US$1.630.195 | - |
| 2912 |  Undead Blocks UNDEAD | US$1,04 | -0,20% | -3,20% | - | US$1.639.931 | - |
| 2913 |  Universe Crystal Gene UCG | US$0,0003061 | -9,11% | -11,00% | - | US$1.588.436 | - |
| 2914 |  OKC Token OKT | US$14,30 | -7,14% | -11,83% | - | US$1.562.059 | - |
| 2915 |  Thinkium TKM | US$0,07884 | 32,22% | 92,39% | - | US$1.517.308 | - |
| 2916 |  Dungeon DGN | US$0,0000009118 | 16,50% | -2,74% | - | US$1.580.243 | - |
| 2917 |  GMX GMX | US$25,26 | -9,07% | -19,79% | - | US$1.557.382 | - |
| 2918 |  SpaceMine MINE | US$0,3738 | 8,01% | 223,41% | - | US$1.548.384 | - |
| 2919 |  MicroStrategy tokenized stock FTX MSTR | US$265,73 | -10,78% | 5,28% | - | US$1.620.468 | - |
| 2920 |  Safuu SAFUU | US$19,59 | 4,40% | -21,30% | - | US$3.507.468 | - |
| 2921 |  EscoinToken ELG | US$3,00 | -0,82% | -1,71% | - | US$1.542.945 | - |
| 2922 |  Delio DSP DSP | US$0,1082 | 4,14% | 8,49% | - | US$1.476.817 | - |
| 2923 |  CELEBPLUS CELEB | US$0,03136 | -9,09% | -18,83% | - | US$1.499.133 | - |
| 2924 |  Domain DMN | US$0,002490 | -0,40% | 0,01% | - | US$1.554.699 | - |
| 2925 |  Radix XRD | US$0,06222 | -2,24% | -7,19% | - | US$1.467.696 | - |
| 2926 |  Land Of Conquest SLG | US$0,03203 | -0,35% | 0,00% | - | US$1.478.511 | - |
| 2927 |  Hector Network HEC | US$20,84 | 0,13% | 25,72% | - | US$1.458.904 | - |
| 2928 |  Aleph Zero AZERO | US$0,8573 | -7,74% | -12,69% | - | US$1.466.183 | - |
| 2929 |  Artificial Intelligence Technology Network AITN | US$33,51 | 2,85% | 3,18% | - | US$4.467.533 | - |
| 2930 |  Metasens MSU | US$0,3588 | -5,32% | -9,72% | - | US$1.427.724 | - |
| 2931 |  Comtech Gold CGO | US$55,16 | -0,50% | 0,59% | - | US$1.433.401 | - |
| 2932 |  XRPDOWN XRPDOWN | US$0,001110 | 17,88% | 24,45% | - | US$1.418.568 | - |
| 2933 |  SOUNI SON | US$0,0009104 | -14,62% | 10,98% | - | US$2.068.936 | - |
| 2934 |  MM Finance MMF | US$0,05269 | -5,79% | -6,96% | - | US$1.559.791 | - |
| 2935 |  BKEX Chain BKK | US$0,09534 | -9,50% | -7,89% | - | US$1.419.972 | - |
| 2936 |  Sapphire SAPP | US$0,8432 | -5,12% | -2,98% | - | US$1.412.585 | - |
| 2937 |  X2Y2 X2Y2 | US$0,1823 | -7,54% | -9,77% | - | US$1.407.184 | - |
| 2938 |  Ronin RON | US$0,4101 | -9,98% | -12,99% | - | US$1.400.031 | - |
| 2939 |  Sports 2K75 S2K | US$0,0000004778 | 12,85% | 21,93% | - | US$1.482.691 | - |
| 2940 |  Wrapped Harmony WONE | US$0,1294 | -3,56% | 9,93% | - | US$1.382.985 | - |
| 2941 |  XRUN XRUN | US$0,3632 | -5,03% | -9,33% | - | US$1.334.372 | - |
| 2942 |  Round X RNDX | US$0,01521 | 0,02% | 10,56% | - | US$1.318.307 | - |
| 2943 |  COMMUNIQUE CMQ | US$0,05754 | -9,13% | 4,64% | - | US$1.292.348 | - |
| 2944 |  Mecha Morphing MAPE | US$0,07490 | -0,52% | -4,33% | - | US$1.263.610 | - |
| 2945 |  JUNO JUNO | US$3,25 | -8,83% | 3,94% | - | US$1.293.970 | - |
| 2946 |  Kishu Inu KISHU | US$0,000000000483 | -3,83% | -6,55% | - | US$1.266.913 | - |
| 2947 |  The Debt Box DEBT | US$18,58 | -3,45% | -0,58% | - | US$1.642.187 | - |
| 2948 |  Tomb TOMB | US$0,07011 | -16,64% | 40,49% | - | US$1.245.429 | - |
| 2949 |  Bitkub Coin KUB | US$2,59 | -4,29% | -9,04% | - | US$1.234.336 | - |
| 2950 |  CanaryX CNYX | US$0,002168 | -7,72% | -9,14% | - | US$1.258.764 | - |
| 2951 |  Doge Digger DOGEDIGGER | US$0,006552 | -10,20% | -33,43% | - | US$1.229.456 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.