Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bxmi Token BXMI | US$0,6072 | 10,42% | 5,52% | - | US$2.890.419 | - |
| 2852 |  Puriever PURE | US$0,02826 | -11,96% | -25,00% | - | US$2.818.032 | - |
| 2854 |  Biconomy Exchange Token BIT | US$0,000008510 | 38,61% | 60,66% | - | US$2.813.521 | - |
| 2855 |  IX Token IXT | US$1,05 | -3,87% | -13,06% | - | US$3.339.863 | - |
| 2856 |  MSQUARE GLOBAL MSQ | US$0,7664 | -5,95% | 53,20% | - | US$2.702.856 | - |
| 2857 |  NYM NYM | US$0,3486 | -9,06% | -8,97% | - | US$2.686.765 | - |
| 2858 |  Smart Reward Token SRT | US$0,005678 | 0,24% | -0,49% | - | US$2.677.849 | - |
| 2859 |  CrossX CRX | US$0,003139 | 0,00% | 0,00% | - | US$2.597.692 | - |
| 2860 |  Enegra (EGX) EGX | US$169,04 | -0,18% | -4,24% | - | US$2.603.448 | - |
| 2861 |  ANIVERSE ANV | US$0,6278 | -5,38% | -5,26% | - | US$2.594.686 | - |
| 2862 |  Olympus v2 OHM | US$15,44 | -5,66% | -8,33% | - | US$2.535.223 | - |
| 2863 |  OVR OVR | US$0,7898 | 0,73% | -1,82% | - | US$2.569.707 | - |
| 2864 |  ADAUP ADAUP | US$1,01 | -14,26% | -8,62% | - | US$2.517.628 | - |
| 2865 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$2.515.385 | - |
| 2866 |  Rubix RBT | US$132,86 | -0,05% | 4,18% | - | US$2.502.723 | - |
| 2867 |  GM Wagmi GM | US$0,000006249 | -10,26% | -11,48% | - | US$2.492.156 | - |
| 2868 |  LINKUP LINKUP | US$0,01055 | -15,53% | -17,43% | - | US$2.428.828 | - |
| 2869 |  Tidex Token TDX | US$0,2319 | 2,22% | 0,42% | - | US$2.453.744 | - |
| 2870 |  Nexus Dubai NXD | US$0,7680 | -8,70% | -18,03% | - | US$2.437.866 | - |
| 2871 |  DOTUP DOTUP | US$0,1978 | -16,17% | -22,14% | - | US$2.401.528 | - |
| 2872 |  UXD Stablecoin UXD | US$0,9992 | -0,12% | -0,28% | - | US$2.358.480 | - |
| 2873 |  Angle Protocol AGEUR | US$1,01 | -3,11% | -1,56% | - | US$2.409.660 | - |
| 2874 |  MeconCash MCH | US$0,04436 | -3,45% | -10,59% | - | US$2.352.030 | - |
| 2875 |  Mancium MANC | US$0,7377 | 21,21% | 14,33% | - | US$2.350.763 | - |
| 2876 |  MAGIC MAGIC | US$0,3313 | -15,68% | -9,47% | - | US$2.291.171 | - |
| 2877 |  Wrapped Elrond WEGLD | US$50,41 | -8,03% | -16,23% | - | US$2.273.173 | - |
| 2878 |  Decentralized USD(Defichain) DUSD | US$0,9338 | -3,80% | -8,52% | - | US$2.384.856 | - |
| 2879 |  Opyn Squeeth OSQTH | US$116,88 | -20,10% | -16,69% | - | US$2.251.118 | - |
| 2880 |  Gulf Coin GULF | US$0,04093 | 2,45% | 37,66% | - | US$2.297.802 | - |
| 2881 |  Polkacity POLC | US$0,06606 | -5,59% | -22,61% | - | US$2.246.545 | - |
| 2882 |  CAW(A Hunters Dream) CAW | US$0,00000006739 | -2,15% | -9,10% | - | US$2.163.144 | - |
| 2883 |  Hop Protocol HOP | US$0,1251 | -19,79% | 15,09% | - | US$2.133.617 | - |
| 2884 |  Melos Studio MELOS | US$0,02785 | -12,23% | -9,03% | - | US$2.146.384 | - |
| 2885 |  Hello Art HTT | US$0,02080 | 1,81% | 0,00% | - | US$2.116.929 | - |
| 2886 |  Terra Classic USD (Wormhole) USTC | US$0,03464 | -6,72% | -22,72% | - | US$2.077.765 | - |
| 2887 |  Multichain MULTI | US$3,88 | -4,91% | -10,06% | - | US$2.110.688 | - |
| 2888 |  CyberDragon Gold GOLD | US$0,02278 | 0,14% | 19,28% | - | US$3.301.172 | - |
| 2889 |  Crypto Gaming United CGU | US$0,1476 | 0,17% | -6,26% | - | US$1.970.834 | - |
| 2890 |  3X Long Ethereum Token ETHBULL | US$8,18 | -29,62% | -27,53% | - | US$2.001.877 | - |
| 2891 |  XELS XELS | US$2,46 | -1,86% | 3,34% | - | US$1.943.477 | - |
| 2892 |  UniX Gaming UNIX | US$0,08205 | 0,45% | -0,61% | - | US$1.956.909 | - |
| 2893 |  RUSH COIN RUSH | US$0,005641 | -3,64% | -0,08% | - | US$1.935.125 | - |
| 2894 |  Block Commerce Protocol BCP | US$0,006298 | 0,92% | 3,63% | - | US$1.878.668 | - |
| 2895 |  Bobcoin BOBC | US$1,01 | 1,96% | -8,46% | - | US$1.876.530 | - |
| 2896 |  Lux Bio Cell LBXC | US$0,0001511 | -3,80% | 9,89% | - | US$1.870.598 | - |
| 2897 |  WAXE WAXE | US$95,92 | -6,70% | -11,48% | - | US$1.818.356 | - |
| 2898 |  Nemesis DAO NMS | US$7,53 | 8,50% | 8,22% | - | US$1.850.378 | - |
| 2899 |  Ecowatt EWT | US$0,1808 | -0,96% | -4,64% | - | US$1.825.511 | - |
| 2900 |  Amaze World AMZE | US$1,73 | 0,29% | 4,81% | - | US$1.812.494 | - |
| 2901 |  Incube Chain ICB | US$0,009514 | 7,59% | 15,86% | - | US$1.773.717 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.