Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound Dai CDAI | US$0,02203 | -0,04% | -0,11% | - | US$5.880.859 | - |
| 2802 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001677 | -17,50% | 0,00% | - | US$12.892.034 | - |
| 2803 |  Compound USDT CUSDT | US$0,02192 | 0,01% | 0,04% | - | US$5.792.135 | - |
| 2804 |  Wrapped Near WNEAR | US$3,91 | -10,51% | -1,86% | - | US$1.772.200 | - |
| 2805 |  Neoteric NTRC | US$0,001243 | 169,57% | -25,11% | - | US$5.649.910 | - |
| 2806 |  Lovely Inu LOVELY | US$0,0000002626 | -2,93% | 454,45% | - | US$6.031.377 | - |
| 2807 |  ALTAVA TAVA | US$1,89 | 12,42% | -10,73% | - | US$5.215.252 | - |
| 2808 |  Volt Inu V2 VOLT | US$0,0000009780 | -5,12% | -5,98% | - | US$5.319.715 | - |
| 2809 |  Natural Farm Union Protocol NFUP | US$0,03731 | -67,58% | -69,24% | - | US$5.750.730 | - |
| 2810 |  Anonverse ANON | US$0,0003192 | -8,54% | -8,29% | - | US$5.185.145 | - |
| 2811 |  Australian Dollar Token AUDT | US$0,6904 | 0,05% | 1,11% | - | US$5.271.377 | - |
| 2812 |  Synapse SYN | US$1,03 | -9,28% | -13,27% | - | US$5.157.193 | - |
| 2813 |  Goat Gang GGT | US$26,10 | 2,54% | -1,91% | - | US$5.235.886 | - |
| 2814 |  Everdome DOME | US$0,007414 | -10,77% | -13,32% | - | US$5.487.947 | - |
| 2815 |  FANC FANC | US$3,36 | 0,24% | -4,43% | - | US$4.945.962 | - |
| 2816 |  USD Coin Bridged USDCE | US$0,9999 | -0,10% | 0,11% | - | US$4.908.285 | - |
| 2817 |  Orbler ORBR | US$22,69 | -8,41% | -19,60% | - | US$4.920.671 | - |
| 2818 |  ZEDXION USDZ | US$1,0000 | 0,00% | 0,01% | - | US$4.875.486 | - |
| 2819 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,98 | -8,09% | -14,98% | - | US$4.728.035 | - |
| 2820 |  3X Short Bitcoin Token BEAR | US$0,0002382 | 16,73% | 6,95% | - | US$4.604.249 | - |
| 2821 |  Lido Staked SOL stSOL | US$38,53 | -10,44% | -15,67% | - | US$4.443.763 | - |
| 2822 |  Floki Inu FLOKI | US$0,00001025 | 4,34% | 42,08% | - | US$4.567.699 | - |
| 2823 |  MetaOctagon MOTG | US$0,4971 | -3,93% | 0,00% | - | US$4.371.583 | - |
| 2824 |  Dotori DTR | US$1,58 | -4,38% | -1,71% | - | US$3.277.932 | - |
| 2825 |  Carbon CO2 | US$0,3037 | 0,67% | 3,89% | - | US$4.176.405 | - |
| 2826 |  Shibnobi SHINJA | US$0,000000000000 | -10,95% | -15,94% | - | US$4.207.912 | - |
| 2827 |  3X Long Bitcoin Token BULL | US$148,81 | -16,54% | -16,09% | - | US$4.059.312 | - |
| 2828 |  ETHUP ETHUP | US$3,67 | -15,47% | -14,96% | - | US$4.044.667 | - |
| 2829 |  Bitget Token BGB | US$0,1497 | -0,77% | 1,53% | - | US$4.238.784 | - |
| 2830 |  BITMIC BMIC | US$1,81 | -3,21% | 0,12% | - | US$4.075.610 | - |
| 2831 |  WeBuy WE | US$7,83 | -5,95% | -0,47% | - | US$4.013.832 | - |
| 2832 |  LINKDOWN LINKDOWN | US$0,01233 | 28,62% | 16,55% | - | US$3.932.969 | - |
| 2833 |  AgeOfGods AOG | US$0,06468 | 12,58% | 35,33% | - | US$4.534.179 | - |
| 2834 |  ADADOWN ADADOWN | US$0,005052 | 16,63% | 1,92% | - | US$3.874.838 | - |
| 2835 |  Beau Cat BUC | US$105,84 | 2,87% | 10,44% | - | US$3.825.841 | - |
| 2836 |  Caduceus CMP | US$1,55 | 0,00% | 0,00% | - | US$3.770.702 | - |
| 2837 |  BTCUP BTCUP | US$5,07 | -11,01% | -11,66% | - | US$3.653.565 | - |
| 2838 |  Supreme Finance HYPE | US$0,1534 | -11,71% | -19,08% | - | US$3.801.740 | - |
| 2839 |  PointPay PXP | US$0,02285 | -0,74% | 3,13% | - | US$3.627.314 | - |
| 2840 |  Socaverse SOCA | US$0,000001499 | -21,99% | 17,70% | - | US$4.785.380 | - |
| 2841 |  LYO Credit LYO | US$1,54 | -0,18% | 1,49% | - | US$3.531.618 | - |
| 2842 |  DRC Mobility DRC | US$0,01782 | 180,60% | 191,00% | - | US$3.804.341 | - |
| 2843 |  Qfora QUROZ | US$0,7280 | 15,15% | 17,75% | - | US$3.210.194 | - |
| 2844 |  OpenLeverage OLE | US$0,05866 | -3,17% | -7,28% | - | US$3.240.565 | - |
| 2845 |  BlackPearl Token BPLC | US$0,000004000 | -20,00% | 0,03% | - | US$3.105.373 | - |
| 2846 |  Magic Internet Money MIM | US$0,9957 | -0,17% | -0,33% | - | US$3.115.484 | - |
| 2847 |  DOTDOWN DOTDOWN | US$21,59 | 22,20% | 30,38% | - | US$3.029.743 | - |
| 2848 |  Meta Ruffy MR | US$0,00006026 | 4,50% | 7,54% | - | US$3.060.802 | - |
| 2849 |  FreeRossDAO FREE | US$0,0001158 | 15,02% | 16,12% | - | US$2.920.503 | - |
| 2850 |  WeWay WWY | US$0,02160 | -6,99% | -8,44% | - | US$3.149.930 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.