Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zayedcoin ZYD | US$0,001068 | -5,52% | -5,00% | US$6.669 | - | 6.243.840 ZYD |
| 2652 |  Veltor VLT | US$0,01196 | -5,52% | -5,00% | US$6.637 | - | 554.855 VLT |
| 2653 |  WXCOINS WXC | US$0,0002136 | -5,52% | -5,00% | US$6.622 | - | 31.000.000 WXC |
| 2654 |  S.Finance SFG | US$0,07610 | -1,95% | 0,15% | US$6.461 | US$127.170 | 84.903 SFG |
| 2655 |  Litecred LTCR | US$0,0002136 | -5,52% | -5,00% | US$6.457 | - | 30.227.750 LTCR |
| 2656 |  iBTC IBTC | US$0,0001285 | -6,24% | -5,60% | US$6.424 | - | 49.993.999 IBTC |
| 2657 |  FUTURAX FTXT | US$0,000001879 | -79,61% | -14,99% | US$6.401 | - | 3.406.412.461 FTXT |
| 2658 |  TravelNote TVNT | US$0,002962 | -7,60% | -6,74% | US$6.379 | - | 2.153.333 TVNT |
| 2659 |  Kalkulus KLKS | US$0,0003204 | 41,72% | 42,50% | US$6.268 | - | 19.561.754 KLKS |
| 2660 |  XOVBank XOV | US$0,00004336 | -9,63% | -31,33% | US$6.147 | - | 141.755.903 XOV |
| 2661 |  HeartBout HB | US$0,0001140 | -5,79% | -5,22% | US$6.100 | - | 53.495.267 HB |
| 2662 |  BowsCoin BSC | US$0,001068 | -5,52% | -5,00% | US$5.928 | - | 5.550.102 BSC |
| 2663 |  DNotes NOTE | US$0,00004336 | -9,63% | -31,33% | US$5.856 | US$25.158,05 | 135.043.262 NOTE |
| 2664 |  Gold Poker GPKR | US$0,001068 | -5,52% | -5,00% | US$5.619 | - | 5.260.826 GPKR |
| 2665 |  Vortex Defi VTX | US$0,002192 | -9,76% | 0,16% | US$5.479 | - | 2.500.000 VTX |
| 2666 |  SBank STS | US$0,0003636 | -3,32% | -2,99% | US$5.327 | - | 14.650.000 STS |
| 2667 |  JavaScript Token JS | US$0,0006622 | -5,52% | -7,97% | US$5.292 | US$0,01000 | 7.991.996 JS |
| 2668 |  Kush Finance KSEED | US$0,02000 | 0,00% | 0,03% | US$5.246 | - | 262.272 KSEED |
| 2669 |  GoHelpFund HELP | US$0,0004272 | -5,52% | -5,00% | US$5.190 | US$6.112,34 | 12.147.167 HELP |
| 2670 |  Guider GDR | US$0,00001978 | -3,38% | -10,23% | US$4.929 | US$9,59 | 249.181.440 GDR |
| 2671 |  Dynamite DYNMT | US$0,01251 | -17,43% | 8,24% | US$4.822 | US$29.287,41 | 385.551 DYNMT |
| 2672 |  SpreadCoin SPR | US$0,0004272 | -5,52% | -36,67% | US$4.768 | - | 11.159.260 SPR |
| 2673 |  Cannation CNNC | US$0,001923 | 6,29% | 113,75% | US$4.762 | US$25,99 | 2.476.893 CNNC |
| 2674 |  Litecoin Plus LCP | US$0,001709 | -16,02% | -41,54% | US$4.704 | - | 2.752.341 LCP |
| 2675 |  Prime-XI PXI | US$0,0002136 | -5,52% | -5,00% | US$4.685 | - | 21.931.815 PXI |
| 2676 |  ALL BEST ICO ALLBI | US$0,000009761 | 7,90% | 12,73% | US$4.677 | US$394,47 | 479.147.304 ALLBI |
| 2677 |  Independent Money System IMS | US$0,0008545 | -5,52% | -5,00% | US$4.588 | - | 5.368.934 IMS |
| 2678 |  Italo XTA | US$0,0002563 | -5,52% | -5,00% | US$4.586 | - | 17.891.126 XTA |
| 2679 |  GeyserCoin GSR | US$0,002670 | -5,52% | 493,76% | US$4.565 | - | 1.709.431 GSR |
| 2680 |  LCMS LCMS | US$0,0003000 | 0,00% | 0,03% | US$4.477 | - | 14.922.868 LCMS |
| 2681 |  Cabbage CAB | US$0,0004272 | -5,52% | -5,00% | US$4.486 | - | 10.499.996 CAB |
| 2682 |  Alpha Coin APC | US$0,0001279 | -2,91% | 13,81% | US$4.478 | - | 35.000.000 APC |
| 2683 |  CRDT CRDT | US$0,0005059 | -9,63% | -8,45% | US$4.441 | - | 8.779.314 CRDT |
| 2684 |  Bitcoin CZ BCZ | US$0,001068 | -5,52% | -5,00% | US$4.344 | - | 4.067.456 BCZ |
| 2685 |  Paypex PAYX | US$0,00002891 | -9,63% | -8,45% | US$4.336 | - | 149.998.018 PAYX |
| 2686 |  Quebecoin QBC | US$0,0006409 | -5,52% | -5,00% | US$4.296 | - | 6.703.138 QBC |
| 2687 |  Herbalist Token HERB | US$0,0000004336 | -9,63% | -8,45% | US$4.119 | US$3,68 | 9.499.999.999 HERB |
| 2688 |  GokuMarket Credit GMC | US$0,001276 | 37,21% | -32,85% | US$4.024 | US$1.640,61 | 3.155.000 GMC |
| 2689 |  VectorAI VEC2 | US$0,0002136 | -5,52% | -5,00% | US$3.930 | - | 18.399.311 VEC2 |
| 2690 |  LitecoinToken LTK | US$0,00000004001 | 0,05% | 33,26% | US$3.753 | - | 93.798.013.228 LTK |
| 2691 |  PAXEX PAXEX | US$0,0002136 | -5,52% | -5,00% | US$3.754 | - | 17.571.745 PAXEX |
| 2692 |  Californium CF | US$0,001495 | -5,52% | -5,00% | US$3.659 | - | 2.446.961 CF |
| 2693 |  PLNcoin PLNC | US$0,0002136 | -5,52% | -5,00% | US$3.651 | - | 17.089.600 PLNC |
| 2694 |  HeroFi (ROFI) ROFI | US$0,04396 | 0,42% | -12,07% | US$3.621 | US$271,09 | 82.369 ROFI |
| 2695 |  Scanetchain SWC | US$0,000004272 | -5,52% | -5,00% | US$3.587 | US$6,40 | 839.506.297 SWC |
| 2696 |  STRAKS STAK | US$0,0001495 | -5,52% | -60,88% | US$3.568 | US$9,16 | 23.858.907 STAK |
| 2697 |  Bitvolt VOLT | US$0,0002136 | -5,52% | -5,00% | US$3.543 | - | 16.588.056 VOLT |
| 2698 |  Electrum Dark ELD | US$0,0008704 | -24,10% | 589,13% | US$3.394 | - | 3.899.312 ELD |
| 2699 |  Dash Green DASHG | US$0,001474 | -5,52% | -5,00% | US$3.391 | US$5,78 | 2.300.683 DASHG |
| 2700 |  Carebit CARE | US$0,00002136 | -5,52% | -52,50% | US$3.372 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.