Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UNICORN Token UNI | US$0,00008545 | -5,52% | -24,00% | US$9.135 | US$3,87 | 106.912.509 UNI |
| 2602 |  ARAW ARAW | US$0,000004517 | 5,01% | 73,20% | US$9.005 | - | 1.993.576.188 ARAW |
| 2603 |  Bionic BNC | US$0,00001720 | -13,28% | -14,88% | US$8.926 | - | 518.931.721 BNC |
| 2604 |  Pyrk PYRK | US$0,0005624 | 0,01% | 25,67% | US$8.876 | - | 15.781.994 PYRK |
| 2605 |  Havy HAVY | US$0,000001080 | 0,19% | -2,19% | US$8.857 | - | 8.200.000.000 HAVY |
| 2606 |  FUZE Token FUZE | US$11,73 | -10,90% | -11,01% | US$8.838 | US$27.075,29 | 753 FUZE |
| 2607 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 95,38% | US$8.776 | - | 4.199 RIGEL |
| 2608 |  MustangCoin MST | US$0,01389 | -5,52% | 120,54% | US$8.752 | - | 630.343 MST |
| 2609 |  Streamit Coin STREAM | US$0,0006409 | -5,52% | -5,00% | US$8.670 | - | 13.529.414 STREAM |
| 2610 |  ModiHost AIM | US$0,006941 | -5,52% | -3,19% | US$8.654 | - | 1.246.664 AIM |
| 2611 |  Waletoken WTN | US$0,0000004336 | -9,63% | 37,33% | US$8.637 | - | 19.918.713.667 WTN |
| 2612 |  Defis XGM | US$0,00006409 | -5,52% | -5,00% | US$8.623 | US$8,89 | 134.558.580 XGM |
| 2613 |  CCUniverse UVU | US$0,000008545 | -5,52% | 90,00% | US$8.550 | - | 1.000.660.283 UVU |
| 2614 |  YoloCash YLC | US$0,0002891 | -4,88% | -26,76% | US$8.528 | US$38.705,81 | 29.499.388 YLC |
| 2615 |  AceD (old) ACED | US$0,00003400 | 0,00% | 25,96% | US$8.500 | - | 249.987.000 ACED |
| 2616 |  Quantis Network QUAN | US$0,0002136 | -5,52% | -5,00% | US$8.498 | - | 39.779.347 QUAN |
| 2617 |  Datacoin DTC | US$0,0002136 | -5,52% | -5,00% | US$8.483 | - | 39.712.849 DTC |
| 2618 |  Bitcloud BTDX | US$0,0002136 | -5,52% | -5,00% | US$8.419 | - | 39.411.972 BTDX |
| 2619 |  Thingschain TIC | US$0,0000007227 | 12,96% | 52,59% | US$8.271 | - | 11.445.000.000 TIC |
| 2620 |  Akroma AKA | US$0,0004272 | -5,52% | -5,00% | US$8.193 | US$39,42 | 19.177.485 AKA |
| 2621 |  DistX DISTX | US$0,0002480 | 13,76% | 21,01% | US$7.973 | - | 32.148.833 DISTX |
| 2622 |  Micromines MICRO | US$0,0000004481 | -3,40% | -5,39% | US$8.065 | - | 17.999.887.606 MICRO |
| 2623 |  Gene Source Code Chain GENE | US$0,00002136 | -5,52% | -5,00% | US$8.016 | - | 375.244.800 GENE |
| 2624 |  X-Coin XCO | US$0,0006409 | -5,52% | -5,00% | US$7.937 | - | 12.384.976 XCO |
| 2625 |  HOMIHELP HOMI | US$0,006836 | -5,52% | -5,00% | US$7.864 | - | 1.150.359 HOMI |
| 2626 |  Dollarcoin DLC | US$0,0008545 | -5,52% | -5,00% | US$7.781 | - | 9.106.714 DLC |
| 2627 |  CrevaCoin CREVA | US$0,0002136 | -5,52% | -5,00% | US$7.774 | - | 36.390.750 CREVA |
| 2628 |  Klimatas KTS | US$0,01068 | 147,34% | 139,10% | US$7.721 | US$43,99 | 722.904 KTS |
| 2629 |  Bitcoin Adult BTAD | US$0,0001495 | -5,52% | -5,00% | US$7.713 | - | 51.582.493 BTAD |
| 2630 |  Zealium NZL | US$0,0004272 | -0,54% | 0,00% | US$7.616 | - | 17.826.578 NZL |
| 2631 |  KUN KUN | US$3,78 | 0,80% | -25,72% | US$7.560 | US$797,45 | 2.000 KUN |
| 2632 |  Halving Token HALV | US$0,003086 | 68,91% | -2,68% | US$7.485 | - | 2.425.451 HALV |
| 2633 |  Kwikswap Protocol KWIK | US$0,0007879 | -9,76% | -19,45% | US$7.483 | - | 9.497.188 KWIK |
| 2634 |  Thore Cash TCH | US$0,0001357 | -6,43% | -10,65% | US$7.472 | - | 55.056.178 TCH |
| 2635 |  Martkist MARTK | US$0,0004665 | -37,46% | 52,75% | US$7.908 | - | 16.952.470 MARTK |
| 2636 |  SkyHub Coin SHB | US$0,01154 | -5,52% | -5,00% | US$7.422 | - | 643.413 SHB |
| 2637 |  Multiplier BMXX | US$0,007307 | 12,23% | 16,60% | US$7.398 | - | 1.012.442 BMXX |
| 2638 |  Acoin ACOIN | US$0,005981 | 164,55% | 166,00% | US$7.298 | US$10,69 | 1.220.085 ACOIN |
| 2639 |  Kemacoin KEMA | US$0,0002991 | -5,52% | -5,00% | US$7.285 | US$0,01000 | 24.360.241 KEMA |
| 2640 |  Bonpay BON | US$0,0006409 | -5,52% | -5,00% | US$7.235 | - | 11.290.301 BON |
| 2641 |  Cream CRM | US$0,0001582 | -0,02% | -7,91% | US$7.138 | - | 45.108.749 CRM |
| 2642 |  Arion ARION | US$0,0004272 | -5,52% | -5,00% | US$7.127 | - | 16.680.973 ARION |
| 2643 |  Spectrum SPT | US$0,000005926 | -9,63% | -6,16% | US$7.111 | - | 1.199.987.500 SPT |
| 2644 |  Ccore CCO | US$0,004148 | 5,00% | -33,48% | US$7.052 | US$35,03 | 1.699.999 CCO |
| 2645 |  SongCoin SONG | US$0,0002136 | -5,52% | -5,00% | US$6.957 | - | 32.565.300 SONG |
| 2646 |  Zenswap Network Token ZNT | US$0,0000005782 | -9,63% | -8,45% | US$6.939 | - | 12.001.366.640 ZNT |
| 2647 |  Gossip Coin GOSS | US$0,0002136 | -5,52% | -5,00% | US$6.938 | - | 32.479.221 GOSS |
| 2648 |  EveriToken EVT | US$0,0003015 | -6,38% | -11,76% | US$6.819 | - | 22.614.716 EVT |
| 2649 |  BitCoal COAL | US$0,001495 | -5,52% | -5,00% | US$6.729 | - | 4.500.000 COAL |
| 2650 |  HyperAlloy ALLOY | US$0,001944 | -14,55% | -35,96% | US$6.713 | US$0,04000 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.