Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mobile Crypto Pay Coin MCPC | US$0,0003418 | -5,52% | -5,00% | US$3.297 | - | 9.647.081 MCPC |
| 2702 |  High Voltage HVCO | US$0,002183 | -7,06% | -31,39% | US$3.262 | - | 1.494.171 HVCO |
| 2703 |  GravityCoin GXX | US$0,0004272 | -5,52% | -5,00% | US$3.217 | - | 7.529.514 GXX |
| 2704 |  IFX24 IFX24 | US$0,001068 | -5,52% | -5,00% | US$3.204 | - | 3.000.000 IFX24 |
| 2705 |  Apollon XAP | US$0,00002136 | -5,52% | -5,00% | US$3.174 | US$0,8300 | 148.585.276 XAP |
| 2706 |  ZINC ZINC | US$0,0005646 | -5,34% | -3,97% | US$3.152 | US$18,69 | 5.583.588 ZINC |
| 2707 |  Ultragate ULG | US$0,0002136 | -5,52% | -5,00% | US$3.054 | - | 14.296.521 ULG |
| 2708 |  Tutti Frutti TFF | US$0,00003900 | 0,00% | 50,04% | US$3.038 | - | 77.892.928 TFF |
| 2709 |  HyperQuant HQT | US$0,00003035 | -9,63% | -10,16% | US$3.035 | - | 100.000.000 HQT |
| 2710 |  Joint Ventures JOINT | US$0,0001357 | -6,43% | -5,75% | US$3.019 | - | 22.248.085 JOINT |
| 2711 |  XDNA XDNA | US$0,0003418 | -5,52% | -67,66% | US$3.015 | - | 8.822.007 XDNA |
| 2712 |  Comet CMT | US$0,003418 | -5,52% | -5,00% | US$2.983 | - | 872.830 CMT |
| 2713 |  Merebel MERI | US$0,0004700 | -16,86% | 4,50% | US$2.912 | US$4,76 | 6.195.344 MERI |
| 2714 |  iBank IBANK | US$0,0006409 | -5,52% | -5,00% | US$2.901 | - | 4.526.324 IBANK |
| 2715 |  Cubiex Power CBIX-P | US$0,01663 | 1,66% | -10,16% | US$2.804 | US$521,10 | 168.605 CBIX-P |
| 2716 |  SafeCapital SCAP | US$0,001469 | -1,57% | -70,61% | US$2.721 | US$45,04 | 1.852.870 SCAP |
| 2717 |  ARbit ARB | US$0,0002136 | -5,52% | -5,00% | US$2.313 | - | 10.830.050 ARB |
| 2718 |  Mesefa SEFA | US$0,005000 | -28,57% | -73,68% | US$2.153 | US$8,54 | 430.655 SEFA |
| 2719 |  Coinonat CXT | US$0,0002136 | -5,52% | -5,00% | US$1.842 | - | 8.623.200 CXT |
| 2720 |  ECOSC ECU | US$0,002000 | 0,00% | 0,03% | US$1.723 | US$10,48 | 861.265 ECU |
| 2721 |  Wild Beast Block WBB | US$0,009399 | -5,52% | -5,00% | US$1.710 | - | 181.919 WBB |
| 2722 |  Exosis EXO | US$0,003297 | -7,37% | 46,61% | US$1.702 | - | 516.268 EXO |
| 2723 |  SocialCoin SOCC | US$0,0001561 | -6,32% | -5,96% | US$1.642 | - | 10.518.425 SOCC |
| 2724 |  Webcoin WEB | US$0,00002891 | -9,63% | -38,96% | US$1.603 | - | 55.439.991 WEB |
| 2725 |  Blizzard Network BLIZZ | US$0,002965 | -12,29% | -27,31% | US$1.601 | US$0,1100 | 540.000 BLIZZ |
| 2726 |  LiteCoin Ultra LTCU | US$0,001495 | -5,52% | -5,00% | US$1.542 | - | 1.031.300 LTCU |
| 2727 |  Save and Gain SANDG | US$0,0005027 | -7,93% | -7,01% | US$1.541 | - | 3.064.800 SANDG |
| 2728 |  Iconic ICON | US$0,002563 | -5,52% | -5,00% | US$1.520 | - | 592.894 ICON |
| 2729 |  FinNexus FNX | US$0,00004166 | -5,92% | -6,74% | US$1.436 | US$0,01000 | 34.472.130 FNX |
| 2730 |  MarteXcoin MXT | US$0,0002136 | -5,52% | -5,00% | US$1.347 | - | 6.303.911 MXT |
| 2731 |  Diligence IRA | US$0,00006409 | 183,45% | -5,00% | US$1.346 | - | 21.000.000 IRA |
| 2732 |  ITO Utility Token IUT | US$0,00001445 | -9,63% | -8,45% | US$1.333 | - | 92.217.603 IUT |
| 2733 |  Crystal Token CYL | US$0,002125 | -10,85% | -7,82% | US$1.199 | US$144.305 | 564.377 CYL |
| 2734 |  KZ Cash KZC | US$0,0007477 | -6,15% | -5,00% | US$1.169 | US$0,03000 | 1.563.996 KZC |
| 2735 |  Mate MATE | US$0,0004273 | -2,73% | 18,69% | US$1.154 | US$21,88 | 2.699.727 MATE |
| 2736 |  ImageCash IMGC | US$0,0002136 | -5,52% | -52,50% | US$1.140 | - | 5.336.414 IMGC |
| 2737 |  Veles VLS | US$0,0008545 | -76,38% | -71,85% | US$1.102 | - | 1.290.029 VLS |
| 2738 |  SharedStake SGT | US$0,007035 | -9,76% | -30,55% | US$1.055 | - | 150.015 SGT |
| 2739 |  IBStoken IBS | US$0,0009399 | -3,32% | -10,49% | US$1.005 | US$34.044,70 | 1.069.402 IBS |
| 2740 |  PlatinumBAR XPTX | US$0,0004272 | -5,52% | -5,00% | US$923 | - | 2.160.126 XPTX |
| 2741 |  Helpico HELP | US$0,03781 | -1,63% | 86,84% | US$893 | - | 23.628 HELP |
| 2742 |  Concoin CONX | US$0,001068 | -5,52% | -5,00% | US$795 | - | 744.266 CONX |
| 2743 |  Dinero DIN | US$0,00008545 | -5,52% | -5,00% | US$765 | US$0,2600 | 8.947.929 DIN |
| 2744 |  CashHand CHND | US$0,0004165 | 0,12% | 2,14% | US$719 | - | 1.727.270 CHND |
| 2745 |  Abulaba AAA | US$0,00004336 | -9,63% | -8,45% | US$654 | - | 15.090.818 AAA |
| 2746 |  PonziCoin PONZI | US$0,0006409 | -5,52% | -5,00% | US$552 | - | 861.099 PONZI |
| 2747 |  Argus ARGUS | US$0,0004272 | -5,52% | -5,00% | US$491 | - | 1.148.324 ARGUS |
| 2748 |  SONO SONO | US$0,0002136 | -5,52% | -5,00% | US$445 | - | 2.084.823 SONO |
| 2749 |  Staker STR | US$0,0002136 | -5,52% | -5,00% | US$363 | - | 1.697.796 STR |
| 2750 |  Storeum STO | US$0,000001226 | -9,74% | -8,45% | US$342 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.