Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Erugo World Coin EWC | US$1,17 | -6,28% | -15,02% | - | US$601.843 | - |
| 3103 |  Octopus Network OCT | US$0,3829 | -10,36% | -9,34% | - | US$547.579 | - |
| 3104 |  Guild of Guardians GOG | US$0,1501 | -6,68% | -18,20% | - | US$602.844 | - |
| 3105 |  GooseFX GOFX | US$0,04973 | -0,06% | 1,84% | - | US$595.425 | - |
| 3106 |  QiSwap QI | US$0,01777 | -14,08% | -15,55% | - | US$592.952 | - |
| 3107 |  Iron Bank IB | US$5,15 | -14,11% | 2,30% | - | US$588.232 | - |
| 3108 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,51 | -7,47% | -8,06% | - | US$586.297 | - |
| 3109 |  Galeon GALEON | US$0,01498 | 0,46% | -5,05% | - | US$592.066 | - |
| 3110 |  Katana Inu KATA | US$0,0001768 | -5,90% | -18,05% | - | US$603.980 | - |
| 3111 |  LEMONCHAIN LEMC | US$1,24 | 3,33% | -11,75% | - | US$564.231 | - |
| 3112 |  SORA Synthetic USD XSTUSD | US$0,9696 | -1,57% | -4,11% | - | US$590.669 | - |
| 3113 |  Alchemist MIST | US$3,98 | -11,09% | -3,98% | - | US$608.204 | - |
| 3114 |  UltronGlow UTG | US$27,42 | 0,39% | -11,54% | - | US$576.000 | - |
| 3115 |  HelpSeed HELPS | US$0,00002141 | -0,24% | 0,29% | - | US$575.117 | - |
| 3116 |  Bitcicoin BITCI | US$0,003705 | -1,34% | -6,25% | - | US$572.378 | - |
| 3117 |  Gamestarter GAME | US$0,1254 | -1,17% | -8,42% | - | US$1.284.113 | - |
| 3118 |  Bombcrypto BCOIN | US$0,02008 | -5,02% | -13,61% | - | US$581.418 | - |
| 3119 |  Quartz QUARTZ | US$3,00 | 0,07% | 9,63% | - | US$567.271 | - |
| 3120 |  Fidlecoin FIDLE | US$0,1172 | -49,04% | 384,33% | - | US$1.208.029 | - |
| 3121 |  MMPRO Token MMPRO | US$0,1101 | -1,51% | -7,45% | - | US$648.742 | - |
| 3122 |  SANGKARA MISA MISA | US$0,0005535 | -9,87% | -29,99% | - | US$552.025 | - |
| 3123 |  Frozen Walrus Share WSHARE | US$307,12 | 5,83% | 23,77% | - | US$555.711 | - |
| 3124 |  StarkMeta SMETA | US$0,3153 | 3,75% | 3,54% | - | US$559.694 | - |
| 3125 |  MARBLEX MBX | US$7,50 | -5,13% | -9,47% | - | US$553.172 | - |
| 3126 |  MICROCOSM MIC | US$165,71 | 5,86% | 44,95% | - | US$1.287.923 | - |
| 3127 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04184 | -6,48% | -10,47% | - | US$552.661 | - |
| 3128 |  InpulseX IPX | US$0,00000003552 | -0,25% | -0,02% | - | US$550.917 | - |
| 3129 |  Froyo Games FROYO | US$0,02256 | -5,33% | -12,60% | - | US$584.515 | - |
| 3130 |  HeadStarter HST | US$0,01214 | -1,60% | 4,74% | - | US$545.397 | - |
| 3131 |  Songbird SGB | US$0,02477 | -3,49% | -4,91% | - | US$543.382 | - |
| 3132 |  ROGin AI ROG | US$0,3448 | 0,70% | 1,27% | - | US$541.958 | - |
| 3133 |  Platypus Finance PTP | US$0,1245 | -13,12% | -25,63% | - | US$538.649 | - |
| 3134 |  MBD Financials MBD | US$0,001748 | -7,97% | -0,92% | - | US$526.487 | - |
| 3135 |  Black Box BBOX | US$0,05899 | -14,67% | 0,00% | - | US$789.795 | - |
| 3136 |  Catgirl CATGIRL | US$0,000000000505 | -4,13% | 3,67% | - | US$536.918 | - |
| 3137 |  Bitcoin Avalanche Bridged BTC.b | US$21.275,36 | -5,90% | -5,47% | - | US$525.765 | - |
| 3138 |  Export Mortos Platform EMP | US$0,1571 | -1,32% | 9,28% | - | US$525.331 | - |
| 3139 |  TopManager TMT | US$0,2385 | -1,33% | -5,93% | - | US$794.626 | - |
| 3140 |  Freedom God Dao FGD | US$6,05 | -5,91% | -11,94% | - | US$801.779 | - |
| 3141 |  Paycoin PCI | US$0,3035 | -4,38% | -7,29% | - | US$521.151 | - |
| 3142 |  CatCoin CATCOIN | US$0,000000000005 | -0,01% | 0,03% | - | US$520.729 | - |
| 3143 |  Seek Tiger STI | US$0,05979 | 6,88% | -24,80% | - | US$611.945 | - |
| 3144 |  Inflation Hedging Coin IHC | US$0,0001384 | -1,97% | -2,33% | - | US$516.865 | - |
| 3145 |  Metis MTS | US$0,007271 | -2,99% | -1,60% | - | US$517.202 | - |
| 3146 |  BiLira TRYB | US$0,05523 | -0,77% | -3,81% | - | US$502.953 | - |
| 3147 |  POPKON POPK | US$0,01176 | -10,22% | 60,56% | - | US$506.389 | - |
| 3148 |  Hudi HUDI | US$0,3305 | -7,77% | -9,81% | - | US$673.015 | - |
| 3149 |  pSTAKE Finance PSTAKE | US$0,1198 | -10,29% | -2,42% | - | US$514.622 | - |
| 3150 |  Infinity Skies ISKY | US$0,01648 | -1,00% | -4,44% | - | US$505.684 | - |
| 3151 |  Tether EURt EURT | US$1,03 | -0,04% | 1,04% | - | US$507.103 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.