Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Premia PREMIA | US$0,7437 | -10,11% | -9,46% | - | US$378.342 | - |
| 3253 |  MoonDAO MOONEY | US$0,003082 | -4,78% | -8,83% | - | US$373.413 | - |
| 3254 |  CROWD CWD | US$0,0007900 | -2,15% | -1,75% | - | US$376.672 | - |
| 3255 |  DIAMOND DIAMOND | US$34,01 | 1,50% | -4,40% | - | US$371.692 | - |
| 3256 |  Metaverse VR MEVR | US$0,07588 | -8,19% | -37,30% | - | US$374.355 | - |
| 3257 |  Coinbase tokenized stock FTX COIN | US$66,08 | -6,77% | 9,53% | - | US$377.540 | - |
| 3258 |  Takamaka Green Coin TKG | US$4,06 | -0,25% | -3,38% | - | US$368.530 | - |
| 3259 |  SoldierNodes SLD | US$0,2487 | -5,61% | -5,16% | - | US$366.879 | - |
| 3260 |  Demeter DUSD | US$0,5311 | -1,81% | -6,91% | - | US$370.124 | - |
| 3261 |  Pando PANDO | US$0,01582 | -6,62% | -7,31% | - | US$355.527 | - |
| 3262 |  NuriFootBall NRFB | US$0,05778 | -8,06% | 53,69% | - | US$357.891 | - |
| 3263 |  Animal Farm Pigs AFP | US$55,56 | 0,87% | 4,62% | - | US$473.059 | - |
| 3264 |  PLT PLT | US$0,1603 | 0,16% | -2,23% | - | US$355.162 | - |
| 3265 |  ImpactXP IMPACTXP | US$0,000000000009 | -6,62% | -15,07% | - | US$353.659 | - |
| 3266 |  Citrus CTS | US$0,2482 | -2,91% | -0,92% | - | US$353.468 | - |
| 3267 |  holoride RIDE | US$0,1768 | -8,87% | -9,02% | - | US$355.857 | - |
| 3268 |  BOT BOT | US$0,002032 | -0,21% | -15,76% | - | US$356.744 | - |
| 3269 |  FIT Token FIT | US$0,4061 | -29,57% | -57,71% | - | US$616.976 | - |
| 3270 |  MetFi MFI | US$4.609,67 | -10,17% | -8,84% | - | US$402.206 | - |
| 3271 |  FireStarter FLAME | US$0,03251 | 1,58% | -10,89% | - | US$359.044 | - |
| 3272 |  The Forbidden Forest FORESTPLUS | US$0,006425 | -3,14% | -6,85% | - | US$349.252 | - |
| 3273 |  Hedron HDRN | US$0,0000007022 | 3,37% | -9,68% | - | US$350.421 | - |
| 3274 |  TOR TOR | US$0,9980 | -0,11% | -0,43% | - | US$351.471 | - |
| 3275 |  MAI MIMATIC | US$0,9909 | -0,37% | -0,99% | - | US$390.709 | - |
| 3276 |  Rainmaker Games RAIN | US$0,06785 | -9,60% | -9,09% | - | US$359.409 | - |
| 3277 |  DocuChain DCCT | US$0,007330 | -1,87% | -3,53% | - | US$341.878 | - |
| 3278 |  PsyOptions PSY | US$0,04361 | -0,20% | -2,42% | - | US$341.896 | - |
| 3279 |  CryptosTribe CSTC | US$0,003810 | 7,10% | 0,00% | - | US$836.552 | - |
| 3280 |  Alchemy ACOIN | US$0,01922 | -2,72% | -6,59% | - | US$342.998 | - |
| 3281 |  Stader SD | US$0,4501 | -1,68% | 4,02% | - | US$344.466 | - |
| 3282 |  Wirtual WIRTUAL | US$0,1479 | -7,67% | -22,36% | - | US$355.617 | - |
| 3283 |  Chain of Legends CLEG | US$0,01377 | -2,62% | 45,97% | - | US$431.280 | - |
| 3284 |  Umee UMEE | US$0,01762 | -8,04% | -3,77% | - | US$333.964 | - |
| 3285 |  Emp Money EMP | US$0,3615 | -7,61% | 4,59% | - | US$510.112 | - |
| 3286 |  DNAxCAT Token DXCT | US$0,1503 | -0,48% | 4,46% | - | US$342.340 | - |
| 3287 |  MetaMUI MMUI | US$0,2657 | -1,51% | 5,18% | - | US$337.974 | - |
| 3288 |  BlueBenx BENX | US$0,01442 | -92,89% | -92,68% | - | US$289.970 | - |
| 3289 |  AmazingTeamDAO AMAZINGTEAM | US$48,00 | -33,89% | -10,33% | - | US$556.376 | - |
| 3290 |  MagicCraft MCRT | US$0,001765 | -1,60% | 6,44% | - | US$389.279 | - |
| 3291 |  Pissing Cat PEECAT | US$0,0000001729 | -96,45% | 705,23% | - | US$596.391 | - |
| 3292 |  NAGA NGC | US$0,1802 | 0,45% | -0,52% | - | US$330.775 | - |
| 3293 |  Gold Fever NGL | US$0,2558 | -4,67% | 9,03% | - | US$417.247 | - |
| 3294 |  Gera Coin GERA | US$0,8669 | 12,27% | 12,19% | - | US$331.828 | - |
| 3295 |  sETH2 SETH2 | US$1.431,76 | -9,76% | -7,38% | - | US$328.791 | - |
| 3296 |  Puli PULI | US$0,01909 | -6,52% | -17,70% | - | US$328.822 | - |
| 3297 |  Chainflix CFXT | US$0,001870 | 0,26% | -11,28% | - | US$326.325 | - |
| 3298 |  Galaxy War GWT | US$0,001447 | -4,40% | -7,57% | - | US$325.725 | - |
| 3299 |  Index Cooperative INDEX | US$3,22 | -8,01% | -17,10% | - | US$327.733 | - |
| 3300 |  Space Crypto SPG | US$0,004467 | -4,70% | -14,15% | - | US$326.226 | - |
| 3301 |  BoringDAO BORING | US$0,01028 | -5,82% | -4,11% | - | US$322.732 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.