Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Walrus WLRS | US$1,25 | 0,75% | 7,38% | - | US$261.007 | - |
| 3403 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$22,98 | -12,13% | -18,26% | - | US$258.753 | - |
| 3404 |  AAptitude AAPT | US$0,000004241 | -24,88% | -13,80% | - | US$261.388 | - |
| 3405 |  Bit2Me B2M | US$0,01023 | -0,53% | 1,77% | - | US$262.902 | - |
| 3406 |  Mytrade MYT | US$0,02097 | -2,31% | -11,50% | - | US$261.961 | - |
| 3407 |  blockWRK WRK | US$0,1265 | -2,58% | -14,38% | - | US$281.006 | - |
| 3408 |  Wrapped Moonbeam WGLMR | US$0,6659 | -9,04% | -2,80% | - | US$258.239 | - |
| 3409 |  Temtum TEM | US$0,2044 | -5,32% | -4,80% | - | US$260.970 | - |
| 3410 |  Artmeta MART | US$0,1423 | -4,17% | -12,86% | - | US$262.453 | - |
| 3411 |  BNSD Finance BNSD | US$0,003172 | 0,94% | 13,66% | - | US$257.031 | - |
| 3412 |  Robo Inu Finance RBIF | US$0,000000000208 | -4,13% | 2,36% | - | US$259.139 | - |
| 3413 |  MyWorld MWT | US$0,4508 | 0,40% | -28,73% | - | US$253.515 | - |
| 3414 |  CryptoArt.Ai CART | US$0,02313 | -3,29% | -6,84% | - | US$255.632 | - |
| 3415 |  LeisureMeta LM | US$0,4521 | -1,05% | 3,43% | - | US$253.005 | - |
| 3416 |  Chronicum CHRO | US$0,003254 | -6,15% | -0,88% | - | US$256.813 | - |
| 3417 |  Sipher SIPHER | US$0,1905 | -10,56% | -13,23% | - | US$253.684 | - |
| 3418 |  Gafa GAFA | US$0,004623 | 3,74% | -6,65% | - | US$270.464 | - |
| 3419 |  BTRIPS BTR | US$0,06658 | -0,11% | -12,42% | - | US$253.458 | - |
| 3420 |  PDX Coin PDX | US$21,68 | 1,36% | -0,25% | - | US$251.992 | - |
| 3421 |  Zyro ZYRO | US$0,005288 | -7,25% | -2,78% | - | US$251.750 | - |
| 3422 |  SatoshiSwap SWAP | US$0,00004838 | 15,73% | 5,34% | - | US$494.622 | - |
| 3423 |  Plethori PLE | US$0,002620 | 5,04% | -26,66% | - | US$249.708 | - |
| 3424 |  Pieme PIE | US$0,05796 | 0,01% | 0,19% | - | US$249.439 | - |
| 3425 |  Donnie Finance DON | US$53,40 | 17,08% | 30,21% | - | US$249.671 | - |
| 3426 |  APCH APCH | US$0,3811 | -7,67% | -19,87% | - | US$247.986 | - |
| 3427 |  USDH USDH | US$0,9995 | -0,01% | -0,05% | - | US$237.715 | - |
| 3428 |  Apple tokenized stock Bittrex AAPL | US$151,57 | -0,39% | 0,17% | - | US$245.248 | - |
| 3429 |  Terareum TERA | US$0,000000001679 | -9,97% | -32,28% | - | US$251.720 | - |
| 3430 |  Jones DAO JONES | US$0,8937 | -18,55% | -40,49% | - | US$243.236 | - |
| 3431 |  Hubble Protocol HBB | US$0,2137 | -10,29% | -20,07% | - | US$243.697 | - |
| 3432 |  Grape Finance GRAPE | US$0,8282 | 0,49% | -18,71% | - | US$243.459 | - |
| 3433 |  Cryowar CWAR | US$0,03202 | -4,25% | 8,21% | - | US$244.162 | - |
| 3434 |  WAGMI Game WAGMIGAMES | US$0,000002547 | -4,43% | -14,32% | - | US$242.990 | - |
| 3435 |  Globe Derivative Exchange GDT | US$0,1388 | -4,80% | -12,09% | - | US$239.419 | - |
| 3436 |  GAIA Everworld GAIA | US$0,01051 | -3,53% | -9,97% | - | US$247.911 | - |
| 3437 |  Outer Ring MMO (GQ) GQ | US$0,002991 | -2,62% | 1,19% | - | US$754.128 | - |
| 3438 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -13,97% | -23,50% | - | US$241.827 | - |
| 3439 |  Polygon HBD pHBD | US$1,12 | 12,64% | 11,56% | - | US$237.363 | - |
| 3440 |  ChangeX CHANGE | US$0,09748 | 20,90% | 0,00% | - | US$240.593 | - |
| 3441 |  STIMA STIMA | US$1,01 | 0,49% | -1,46% | - | US$240.653 | - |
| 3442 |  ApeX Protocol APEX | US$0,2835 | -0,14% | -2,04% | - | US$239.978 | - |
| 3443 |  Bend DAO BEND | US$0,005101 | -7,22% | -23,46% | - | US$239.433 | - |
| 3444 |  Golfrochain GOLF | US$0,04650 | -21,98% | -7,16% | - | US$244.205 | - |
| 3445 |  i Money Crypto IMC | US$0,1508 | -0,61% | 5,26% | - | US$238.812 | - |
| 3446 |  Divergence DIVER | US$0,02217 | 0,09% | -0,53% | - | US$237.896 | - |
| 3447 |  The Dragon Gate KOI | US$0,0006229 | 0,00% | 0,00% | - | US$238.381 | - |
| 3448 |  sBTC SBTC | US$21.810,92 | -4,02% | -2,09% | - | US$236.873 | - |
| 3449 |  UpOnly UPO | US$0,02524 | -10,85% | -18,54% | - | US$239.842 | - |
| 3450 |  FunFi FNF | US$0,0000001052 | -8,69% | -10,30% | - | US$237.006 | - |
| 3451 |  Enjinstarter EJS | US$0,002682 | -7,97% | -0,60% | - | US$253.499 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.