Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Black Whale BLK | US$0,2658 | 1,47% | -12,83% | - | US$246.507 | - |
| 3453 |  Medamon MON | US$1,12 | -0,78% | -10,49% | - | US$236.520 | - |
| 3454 |  AlgoBlocks ALGOBLK | US$0,01646 | -3,63% | -23,44% | - | US$233.443 | - |
| 3455 |  Squawk SQUAWK | US$0,0000001070 | 0,00% | 0,03% | - | US$233.036 | - |
| 3456 |  Spherium SPHRI | US$0,02106 | -0,57% | 1,34% | - | US$233.703 | - |
| 3457 |  VAIOT VAI | US$0,009886 | 3,77% | 15,05% | - | US$232.492 | - |
| 3458 |  Menzy MNZ | US$0,008957 | -2,80% | -16,45% | - | US$247.244 | - |
| 3459 |  Wonderland TIME | US$16,26 | -1,58% | -17,41% | - | US$220.637 | - |
| 3460 |  Griffin Art GART | US$0,00004168 | -9,42% | -2,77% | - | US$252.448 | - |
| 3461 |  Alpha Coin ALPHA | US$0,03138 | -22,92% | -2,95% | - | US$232.150 | - |
| 3462 |  Music Infinity Token MIT | US$0,08898 | -0,17% | 25,70% | - | US$239.048 | - |
| 3463 |  GeniuX IUX | US$0,2263 | -0,48% | -14,22% | - | US$254.850 | - |
| 3464 |  WELD WELD | US$0,01916 | -10,65% | -20,05% | - | US$255.649 | - |
| 3465 |  Defi For You DFY | US$0,002292 | -1,55% | -6,45% | - | US$239.744 | - |
| 3466 |  StrongHands Finance ISHND | US$0,01834 | 19,14% | 8,79% | - | US$225.455 | - |
| 3467 |  Tenset 10SET | US$3,65 | -5,73% | -2,06% | - | US$416.738 | - |
| 3468 |  Chedda Token CHEDDA | US$0,0003569 | -9,25% | -6,76% | - | US$223.437 | - |
| 3469 |  PayDex DPAY | US$0,01410 | -58,98% | 0,00% | - | US$221.545 | - |
| 3470 |  Endless Battlefield EB | US$0,003008 | -0,45% | -23,88% | - | US$229.346 | - |
| 3471 |  Aurigami PLY | US$0,0008185 | 5,75% | -37,73% | - | US$214.646 | - |
| 3472 |  Pesabase PESA | US$0,1735 | -23,12% | -34,70% | - | US$221.944 | - |
| 3473 |  CrossWallet CWT | US$0,01318 | -7,33% | -14,40% | - | US$262.940 | - |
| 3474 |  Asva ASVA | US$0,02436 | -2,13% | -1,85% | - | US$219.014 | - |
| 3475 |  ETH Fan Token Ecosystem EFT | US$0,000000006376 | -52,14% | 10,70% | - | US$345.627 | - |
| 3476 |  ASYAGRO ASY | US$0,05341 | 6,76% | 12,59% | - | US$216.647 | - |
| 3477 |  Tag Protocol TAG | US$0,04452 | -2,33% | -0,24% | - | US$222.771 | - |
| 3478 |  Moonwell Artemis WELL | US$0,01171 | -5,17% | -21,27% | - | US$210.947 | - |
| 3479 |  300FIT NETWORK FIT | US$0,0009917 | -7,16% | -0,44% | - | US$206.723 | - |
| 3480 |  WaykiChain Governance Coin WGRT | US$0,004797 | -0,14% | 4,57% | - | US$214.748 | - |
| 3481 |  Neoxa NEOX | US$0,001628 | 0,26% | 0,00% | - | US$215.102 | - |
| 3482 |  PLAYA3ULL GAMES 3ULL | US$0,0006324 | -15,07% | -33,58% | - | US$212.776 | - |
| 3483 |  WeStarter WAR | US$0,01210 | -0,57% | -9,87% | - | US$212.821 | - |
| 3484 |  JFIN JFC | US$0,5813 | -5,36% | -10,87% | - | US$208.679 | - |
| 3485 |  XRdoge XRDOGE | US$0,00001345 | -6,79% | -7,60% | - | US$211.313 | - |
| 3486 |  zkTube Protocol ZKT | US$2,81 | -2,81% | 5,39% | - | US$215.617 | - |
| 3487 |  Silent Notary UBSN | US$0,00009312 | -4,24% | -2,09% | - | US$217.311 | - |
| 3488 |  Copiosa Coin COP | US$0,009111 | -12,62% | -6,99% | - | US$232.598 | - |
| 3489 |  EXIP EXIP | US$1,26 | 2,53% | -0,88% | - | US$212.091 | - |
| 3490 |  Derived DVDX | US$0,0006908 | -6,41% | -8,88% | - | US$221.932 | - |
| 3491 |  Philcoin PHL | US$0,09277 | -0,26% | 0,74% | - | US$261.747 | - |
| 3492 |  Interest Protocol (USDI) USDI | US$0,9918 | -1,00% | -1,18% | - | US$204.376 | - |
| 3493 |  Amplify Protocol AMPT | US$0,02588 | 46,02% | 57,56% | - | US$212.367 | - |
| 3494 |  YIN Finance YIN | US$0,09316 | -8,06% | -6,33% | - | US$208.942 | - |
| 3495 |  Zeptacoin ZPTC | US$0,1220 | 0,24% | -0,87% | - | US$210.135 | - |
| 3496 |  Animal Concerts ANML | US$0,0009872 | -0,10% | -11,74% | - | US$209.039 | - |
| 3497 |  Lootex LOOT | US$0,6107 | -1,41% | -0,24% | - | US$206.396 | - |
| 3498 |  bloXmove Token BLXM | US$0,4556 | -2,08% | -29,86% | - | US$297.656 | - |
| 3499 |  Alkimi $ADS | US$0,1707 | -2,39% | 8,95% | - | US$206.188 | - |
| 3500 |  ArbiSmart RBIS | US$0,2976 | -3,28% | -14,95% | - | US$205.352 | - |
| 3501 |  Ride2Earn RDN | US$0,0001256 | 0,00% | 0,00% | - | US$391.266 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.