Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  My Liquidity Partner MLP | US$0,01532 | -1,44% | -1,66% | - | US$182.996 | - |
| 3553 |  HALO network HO | US$2,46 | 1,88% | -0,49% | - | US$301.751 | - |
| 3554 |  Chumbi Valley CHMB | US$0,0008408 | -1,78% | -6,33% | - | US$185.417 | - |
| 3555 |  DEUS Finance DEUS | US$43,35 | -13,30% | -17,61% | - | US$191.947 | - |
| 3556 |  Alchemix USD ALUSD | US$0,9927 | -0,03% | 0,50% | - | US$180.814 | - |
| 3557 |  MarX MARX | US$0,02031 | 0,04% | -4,51% | - | US$181.403 | - |
| 3558 |  Liquid Crowdloan DOT LCDOT | US$5,46 | -7,66% | -6,45% | - | US$181.134 | - |
| 3559 |  Loon Network LOON | US$0,003117 | -0,93% | -2,55% | - | US$180.430 | - |
| 3560 |  HITOP HITOP | US$0,005431 | -5,73% | -26,91% | - | US$180.968 | - |
| 3561 |  TAI TAI | US$0,2928 | -2,06% | -0,36% | - | US$178.683 | - |
| 3562 |  USDEX USDEX | US$1,21 | 0,99% | -13,47% | - | US$556.414 | - |
| 3563 |  RaceFi RACEFI | US$0,02798 | -10,26% | -19,27% | - | US$180.224 | - |
| 3564 |  CUBE ITAMCUBE | US$0,1113 | -5,11% | -3,31% | - | US$189.108 | - |
| 3565 |  MetaFinance MFI | US$15,17 | -19,18% | -40,08% | - | US$181.342 | - |
| 3566 |  Gains Associates GAINS | US$0,1703 | -7,37% | -1,92% | - | US$232.141 | - |
| 3567 |  MXM Token MXM | US$0,00004505 | -71,56% | -77,68% | - | US$841.551 | - |
| 3568 |  Castello Coin CAST | US$0,1493 | -0,63% | -0,87% | - | US$177.945 | - |
| 3569 |  USN USN | US$0,9953 | -0,35% | -0,64% | - | US$3.343,96 | - |
| 3570 |  Cronospad CPAD | US$0,001245 | -10,62% | -19,79% | - | US$179.086 | - |
| 3571 |  SeedOn SEON | US$0,01228 | 4,33% | 30,89% | - | US$241.002 | - |
| 3572 |  Lien LIEN | US$0,5232 | -5,41% | -7,62% | - | US$175.477 | - |
| 3573 |  NFTDAO NAO | US$0,000000004390 | -0,45% | -10,75% | - | US$178.045 | - |
| 3574 |  Embr EMBR | US$0,01416 | -7,69% | -6,91% | - | US$302.394 | - |
| 3575 |  SolRazr SOLR | US$0,05811 | -4,45% | -7,28% | - | US$177.221 | - |
| 3576 |  ONINO ONI | US$0,07730 | -4,92% | -0,91% | - | US$176.518 | - |
| 3577 |  Starbots BOT | US$0,02452 | -1,54% | -6,52% | - | US$185.897 | - |
| 3578 |  MetaWear WEAR | US$0,001276 | 2,60% | 2,40% | - | US$179.047 | - |
| 3579 |  BLOCKS BLOCKS | US$0,005102 | -9,00% | -10,39% | - | US$173.309 | - |
| 3580 |  Bitcoiva BCA | US$9,21 | -8,81% | -2,48% | - | US$173.428 | - |
| 3581 |  Trivians TRIVIA | US$0,03122 | -7,70% | -14,59% | - | US$310.554 | - |
| 3582 |  DexGame DXGM | US$0,01942 | -5,05% | 30,22% | - | US$172.539 | - |
| 3583 |  LeisurePay LPY | US$0,001980 | -1,00% | 5,92% | - | US$170.792 | - |
| 3584 |  NetFlowCoin NFC | US$6,27 | -1,88% | 4,18% | - | US$171.934 | - |
| 3585 |  Chain Pet CPET | US$0,0001298 | 41,95% | 22,84% | - | US$173.714 | - |
| 3586 |  BitBook BBT | US$0,001755 | -4,66% | -3,39% | - | US$173.339 | - |
| 3587 |  MarketMove MOVE | US$0,00002806 | -5,00% | -17,20% | - | US$196.494 | - |
| 3588 |  Malinka MLNK | US$0,002360 | -2,83% | -2,14% | - | US$179.117 | - |
| 3589 |  Based Finance BASED | US$0,02608 | -3,52% | -42,49% | - | US$172.972 | - |
| 3590 |  TokenAsset NTB | US$0,1145 | -6,91% | -8,09% | - | US$171.676 | - |
| 3591 |  PayFlow PFT | US$0,006112 | 1,10% | -0,95% | - | US$169.759 | - |
| 3592 |  Earncraft PLOT | US$0,001719 | 0,19% | -9,54% | - | US$173.000 | - |
| 3593 |  Oath OATH | US$0,08553 | -7,02% | 1,18% | - | US$171.196 | - |
| 3594 |  Bitpaid Token BTP | US$0,8862 | -2,44% | -12,93% | - | US$271.686 | - |
| 3595 |  Savage SAVG | US$0,005342 | -3,03% | -5,26% | - | US$170.681 | - |
| 3596 |  Moola Celo USD mCUSD | US$0,9986 | 0,24% | -0,09% | - | US$167.880 | - |
| 3597 |  OwlDAO OWL | US$0,01530 | 0,59% | -2,70% | - | US$169.911 | - |
| 3598 |  MESSIER M87 | US$0,000002183 | -25,91% | -47,22% | - | US$172.213 | - |
| 3599 |  Larix LARIX | US$0,001237 | -2,77% | -4,10% | - | US$167.687 | - |
| 3600 |  Wrapped Rose wROSE | US$0,04937 | -6,76% | -13,56% | - | US$168.122 | - |
| 3601 |  Dali DALI | US$0,000000006907 | -18,24% | -3,28% | - | US$172.603 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.