Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Bandot Protocol BDT | US$0,0001555 | -3,82% | -9,77% | - | US$132.489 | - |
| 3703 |  Hololoot HOL | US$0,03311 | -1,37% | 10,55% | - | US$134.603 | - |
| 3704 |  BRN Metaverse BRN | US$0,2285 | -0,14% | -17,73% | - | US$133.893 | - |
| 3705 |  Maxonrow MXW | US$0,004150 | -5,64% | 3,21% | - | US$133.213 | - |
| 3706 |  Bitcoin Asia BTCA | US$0,0008029 | 0,36% | 2,60% | - | US$133.254 | - |
| 3707 |  Neighbourhoods NHT | US$0,0004081 | -6,42% | -16,88% | - | US$129.185 | - |
| 3708 |  Nitro League NITRO | US$0,02180 | -12,66% | -19,48% | - | US$249.565 | - |
| 3709 |  CATCOIN CATS | US$0,000000002824 | -8,09% | -22,52% | - | US$148.796 | - |
| 3710 |  Lost Worlds LOST | US$0,06719 | -9,01% | -18,66% | - | US$132.164 | - |
| 3711 |  BITONE BIO | US$0,8101 | 0,00% | -3,54% | - | US$133.362 | - |
| 3712 |  WEI WEI | US$0,2724 | 0,00% | 0,00% | - | US$131.332 | - |
| 3713 |  Porta KIAN | US$0,003388 | 80,67% | 70,16% | - | US$140.870 | - |
| 3714 |  Ratio Finance RATIO | US$0,5455 | -0,77% | -6,74% | - | US$129.898 | - |
| 3715 |  GoldeFy GOD | US$0,01423 | 1,18% | -5,04% | - | US$149.665 | - |
| 3716 |  StarSharks SEA SEA | US$0,01265 | -4,76% | -14,86% | - | US$136.913 | - |
| 3717 |  Solice SLC | US$0,06099 | -3,09% | -0,15% | - | US$129.395 | - |
| 3718 |  RATSCOIN TEAM DAO RATSDAO | US$0,001797 | -63,83% | 0,00% | - | US$191.234 | - |
| 3719 |  JustCarbon JCG | US$0,2100 | 829,25% | 767,96% | - | US$129.609 | - |
| 3720 |  JPool Staked SOL (JSOL) JSOL | US$38,43 | -10,34% | -14,65% | - | US$125.306 | - |
| 3721 |  Merge MERGE | US$0,002698 | -0,04% | 3,47% | - | US$129.519 | - |
| 3722 |  Kiba Inu KIBA | US$0,000008246 | -10,68% | -6,83% | - | US$150.749 | - |
| 3723 |  Bullshit Inu BULL | US$0,0000001002 | 1,83% | 1,81% | - | US$133.206 | - |
| 3724 |  3X Long Ethereum Classic Token ETCBULL | US$0,01150 | -27,64% | -28,11% | - | US$128.648 | - |
| 3725 |  The Neko NEKO | US$0,00005882 | -13,20% | -10,41% | - | US$128.141 | - |
| 3726 |  KubeCoin KUBE | US$0,2283 | -10,54% | -27,01% | - | US$128.249 | - |
| 3727 |  Ertha ERTHA | US$0,007845 | -3,89% | -7,24% | - | US$150.335 | - |
| 3728 |  EverSAFU EVERSAFU | US$0,1671 | -9,28% | -71,58% | - | US$223.039 | - |
| 3729 |  Dominium DOM | US$2,44 | -6,56% | -7,32% | - | US$126.859 | - |
| 3730 |  SB GROUP SB | US$0,006362 | -11,29% | -20,92% | - | US$131.997 | - |
| 3731 |  Centcex CENX | US$0,0007501 | 1,94% | 4,75% | - | US$129.505 | - |
| 3732 |  Dragonairenfts DEAR | US$0,07730 | -0,19% | 0,00% | - | US$170.028 | - |
| 3733 |  PathDAO PATH | US$0,01332 | -3,19% | -4,53% | - | US$126.017 | - |
| 3734 |  Homeros HMR | US$0,004963 | -4,29% | -5,11% | - | US$127.673 | - |
| 3735 |  Connect Financial CNFI | US$0,1053 | -0,36% | 1,19% | - | US$124.532 | - |
| 3736 |  Law Blocks LBT | US$0,2371 | -5,13% | -6,46% | - | US$125.413 | - |
| 3737 |  The Phoenix FIRE | US$2,03 | -3,13% | -14,86% | - | US$125.823 | - |
| 3738 |  Panda DAO PANDA | US$0,004626 | 0,62% | -4,29% | - | US$124.334 | - |
| 3739 |  Crypto Legions Bloodstone BLST | US$7,78 | 8,29% | 135,80% | - | US$328.854 | - |
| 3740 |  Peace DAO PEACE | US$3,18 | 8,59% | 14,89% | - | US$152.923 | - |
| 3741 |  PayAccept PAYT | US$0,03400 | -5,55% | 21,46% | - | US$125.057 | - |
| 3742 |  KList Protocol LIST | US$0,01390 | -7,02% | -6,93% | - | US$123.791 | - |
| 3743 |  Kingdom Karnage KKT | US$0,002104 | 3,03% | -8,06% | - | US$125.111 | - |
| 3744 |  Brazil National Fan Token BFT | US$0,1361 | -6,21% | -3,79% | - | US$121.764 | - |
| 3745 |  Fringe Finance FRIN | US$0,007158 | -4,55% | -15,36% | - | US$123.249 | - |
| 3746 |  Bee Token BGC | US$0,007172 | -4,88% | -3,67% | - | US$121.301 | - |
| 3747 |  Lyra LYRA | US$0,09972 | -23,05% | 56,31% | - | US$125.073 | - |
| 3748 |  Probinex PBX | US$0,03368 | -0,09% | -1,84% | - | US$123.082 | - |
| 3749 |  The Doge NFT DOG | US$0,001082 | -3,93% | 0,82% | - | US$128.964 | - |
| 3750 |  Rake Finance RAK | US$6,01 | 8,55% | 4,46% | - | US$122.427 | - |
| 3751 |  Colony Network Token CLNY | US$0,09988 | 29,88% | 23,34% | - | US$122.234 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.