Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Chihuahua HUAHUA | US$0,00004106 | -3,77% | 5,31% | - | US$203.390 | - |
| 3503 |  Nest Arcade NESTA | US$0,0006493 | -1,48% | -1,63% | - | US$203.224 | - |
| 3504 |  Wine Shares WINE | US$114,97 | -2,98% | -34,14% | - | US$202.824 | - |
| 3505 |  Crystal Dust CSD | US$0,1403 | 0,00% | 0,00% | - | US$413.871 | - |
| 3506 |  DMD DMD | US$11,90 | -3,39% | 3,49% | - | US$200.292 | - |
| 3507 |  Echoin EC | US$0,002889 | -15,77% | -17,67% | - | US$201.128 | - |
| 3508 |  Titan Hunters TITA | US$0,004879 | 4,71% | -11,71% | - | US$204.510 | - |
| 3509 |  Modex MODEX | US$0,03738 | 0,49% | -11,05% | - | US$200.866 | - |
| 3510 |  C2X CTX | US$0,7222 | -2,37% | -2,61% | - | US$195.103 | - |
| 3511 |  TaleCraft CRAFT | US$0,05152 | -0,18% | 2,45% | - | US$196.285 | - |
| 3512 |  Sportium SPRT | US$0,4113 | -10,05% | -3,62% | - | US$198.018 | - |
| 3513 |  DOGAMÍ DOGA | US$0,08104 | -2,66% | -3,80% | - | US$197.452 | - |
| 3514 |  SocialGood SG | US$0,1002 | 0,27% | -1,15% | - | US$197.270 | - |
| 3515 |  Wrapped IoTeX WIOTX | US$0,02913 | -10,78% | -10,92% | - | US$199.913 | - |
| 3516 |  STREETH STREETH | US$0,01022 | -0,05% | 1,62% | - | US$197.973 | - |
| 3517 |  Revest Finance RVST | US$0,01970 | -17,82% | -32,39% | - | US$201.036 | - |
| 3518 |  artèQ ARTEQ | US$0,01658 | 0,29% | 3,63% | - | US$197.189 | - |
| 3519 |  Metarun MRUN | US$0,003777 | 2,31% | 1,70% | - | US$213.241 | - |
| 3520 |  CyOp Protocol CYOP | US$0,00000001475 | -2,37% | -5,10% | - | US$196.455 | - |
| 3521 |  Frz Solar System FRZSS | US$0,00000002606 | -3,13% | 31,98% | - | US$212.855 | - |
| 3522 |  LunchDAO LUNCH | US$0,0006232 | -7,88% | -18,71% | - | US$197.553 | - |
| 3523 |  Wasder WAS | US$0,01361 | 17,46% | -0,71% | - | US$214.611 | - |
| 3524 |  United Bitcoin UBTC | US$0,02135 | -5,36% | -98,59% | - | US$199.545 | - |
| 3525 |  TribeOne HAKA | US$0,01284 | -7,21% | -17,41% | - | US$193.267 | - |
| 3526 |  Kaizen Finance KZEN | US$0,06022 | -0,63% | -5,76% | - | US$197.322 | - |
| 3527 |  Mouse Haunt Token MHT | US$0,07971 | -1,95% | -19,45% | - | US$193.919 | - |
| 3528 |  ETH Shiba ETHSHIB | US$0,000000000828 | -0,48% | -10,00% | - | US$201.092 | - |
| 3529 |  MetaSwap MSC | US$63,72 | -4,85% | -15,27% | - | US$416.727 | - |
| 3530 |  Meshswap Protocol MESH | US$0,3060 | -5,84% | -7,25% | - | US$191.183 | - |
| 3531 |  Rocket Pool ETH RETH | US$1.469,92 | -9,72% | -7,22% | - | US$192.418 | - |
| 3532 |  CPCoin CPC | US$0,3213 | -0,32% | 5,59% | - | US$192.147 | - |
| 3533 |  Ripio Coin RPC | US$0,006162 | -4,61% | -5,17% | - | US$189.564 | - |
| 3534 |  Davis Cup Fan Token DAVIS | US$1,53 | -4,54% | -9,82% | - | US$191.525 | - |
| 3535 |  LavaX Labs LAVAX | US$0,01194 | -3,63% | 0,96% | - | US$189.682 | - |
| 3536 |  Luxurious Pro Network Token LPNT | US$6,39 | -2,24% | -4,22% | - | US$190.367 | - |
| 3537 |  Ndau NDAU | US$15,85 | 0,68% | 0,39% | - | US$193.035 | - |
| 3538 |  MoneySwap MSWAP | US$0,001187 | -8,85% | -40,67% | - | US$187.789 | - |
| 3539 |  CareCoin CARES | US$0,000000000061 | -3,96% | -62,38% | - | US$197.661 | - |
| 3540 |  MITA MITA | US$0,009361 | 0,00% | -8,57% | - | US$187.290 | - |
| 3541 |  Game Coin GMEX | US$0,0006685 | -6,04% | 2,29% | - | US$194.171 | - |
| 3542 |  Launchpool LPOOL | US$0,1465 | -10,15% | -27,41% | - | US$193.603 | - |
| 3543 |  P2P Taxi Token P2PTXT | US$0,00007804 | 5,17% | -6,66% | - | US$205.772 | - |
| 3544 |  Tesla tokenized stock Bittrex TSLA | US$797,89 | 5,30% | 9,97% | - | US$186.717 | - |
| 3545 |  Inescoin INES | US$0,002385 | 0,00% | 0,00% | - | US$186.622 | - |
| 3546 |  Enrex ENRX | US$0,0003915 | -0,02% | -1,31% | - | US$186.259 | - |
| 3547 |  Hillstone Finance HSF | US$0,6381 | -7,76% | -27,99% | - | US$183.897 | - |
| 3548 |  Global Trading Xenocurrency GTX | US$0,02402 | 0,35% | -0,16% | - | US$185.572 | - |
| 3549 |  BSCStation BSCS | US$0,01627 | -4,62% | -10,01% | - | US$195.797 | - |
| 3550 |  Ryoshis Vision RYOSHI | US$0,00000002881 | -4,57% | 40,37% | - | US$184.486 | - |
| 3551 |  JungleKing TigerCoin TIGER | US$0,00000002196 | -16,44% | 0,00% | - | US$180.852 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.