Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  BambooDeFi BAMBOO | US$0,02944 | -4,60% | -15,00% | - | US$148.400 | - |
| 3653 |  Parrot Protocol PRT | US$0,0008598 | -4,12% | 1,41% | - | US$148.040 | - |
| 3654 |  CraneMiners.co CRANE | US$0,001970 | -4,37% | -13,40% | - | US$154.003 | - |
| 3655 |  Verlux VLX | US$0,0004326 | -0,51% | -31,08% | - | US$148.021 | - |
| 3656 |  Zambesigold ZGD | US$0,4780 | 0,85% | -6,80% | - | US$147.851 | - |
| 3657 |  Moonwell MFAM | US$0,006096 | -2,51% | -1,32% | - | US$149.019 | - |
| 3658 |  OBRok Token OBROK | US$0,00000002432 | 0,85% | 20,97% | - | US$147.529 | - |
| 3659 |  Glasscoin GLS | US$0,4060 | -1,21% | -0,46% | - | US$147.891 | - |
| 3660 |  Source Token SRCX | US$0,009276 | 1,90% | 10,13% | - | US$150.578 | - |
| 3661 |  Daikicoin DIC | US$0,02974 | -4,58% | -45,16% | - | US$146.271 | - |
| 3662 |  REVOLAND TOKEN REVO | US$0,7666 | -1,73% | -11,30% | - | US$173.596 | - |
| 3663 |  Popsicle Finance ICE | US$0,3126 | -9,82% | -7,29% | - | US$143.224 | - |
| 3664 |  1X Short Ethereum Token ETHHEDGE | US$20,97 | 9,28% | 0,58% | - | US$144.133 | - |
| 3665 |  dAppstore DAPPX | US$0,004338 | -4,45% | -2,99% | - | US$144.124 | - |
| 3666 |  Galaxy Coin GALAXY | US$0,000000001132 | -5,08% | 42,20% | - | US$144.264 | - |
| 3667 |  Memeverse MEME | US$0,01309 | -16,56% | 26,48% | - | US$152.659 | - |
| 3668 |  Brother Music Platform BMP | US$0,0004287 | -6,82% | -18,15% | - | US$142.697 | - |
| 3669 |  Tune.FM JAM | US$0,0003991 | -1,73% | -4,93% | - | US$141.963 | - |
| 3670 |  Bedrock ROCK | US$0,02945 | -0,01% | -1,56% | - | US$144.288 | - |
| 3671 |  Polylastic POLX | US$0,00006317 | -7,48% | -19,08% | - | US$145.616 | - |
| 3672 |  Doren DRE | US$0,9197 | -2,71% | 73,17% | - | US$142.284 | - |
| 3673 |  cheqd CHEQ | US$0,04575 | -5,48% | 5,96% | - | US$140.695 | - |
| 3674 |  GFORCE GFCE | US$0,5183 | 0,00% | 1,58% | - | US$141.514 | - |
| 3675 |  Avocado DAO Token AVG | US$0,08541 | -7,90% | -5,25% | - | US$140.326 | - |
| 3676 |  Mineral MNR | US$0,002268 | -0,35% | -2,70% | - | US$139.815 | - |
| 3677 |  Bikerush BRT | US$0,04537 | -3,51% | -11,74% | - | US$140.700 | - |
| 3678 |  ThetaDrop TDROP | US$0,006157 | -8,00% | 6,41% | - | US$133.866 | - |
| 3679 |  MoneydefiSwap MSD | US$0,00007274 | -25,00% | -3,77% | - | US$138.678 | - |
| 3680 |  Meta Apes SHELL | US$0,001276 | -3,30% | 0,00% | - | US$262.718 | - |
| 3681 |  Pfizer tokenized stock Bittrex PFE | US$51,11 | 1,34% | -0,43% | - | US$138.857 | - |
| 3682 |  Karmaverse KNOT | US$0,2564 | 0,17% | 1,50% | - | US$144.243 | - |
| 3683 |  Piston PSTN | US$5,09 | 13,76% | 0,95% | - | US$157.048 | - |
| 3684 |  Starly $STARLY | US$0,09516 | -2,66% | 1,91% | - | US$153.856 | - |
| 3685 |  Neopin NPT | US$1,57 | -3,14% | -0,90% | - | US$146.750 | - |
| 3686 |  TeddyDog TDG | US$0,000000002327 | 275,32% | 270,41% | - | US$135.891 | - |
| 3687 |  QUASA QUA | US$0,001321 | 0,14% | -1,46% | - | US$137.500 | - |
| 3688 |  The Meebits NMEEBITS | US$0,007575 | 19,13% | 4,44% | - | US$137.120 | - |
| 3689 |  DumpBuster GTFO | US$0,000001203 | -7,60% | -0,05% | - | US$138.626 | - |
| 3690 |  Lunr Token LUNR | US$0,1161 | -5,25% | -11,45% | - | US$137.165 | - |
| 3691 |  Doont Buy DBUY | US$0,002182 | -9,46% | -14,98% | - | US$140.488 | - |
| 3692 |  Art Rino ARTRINO | US$0,00009511 | -4,08% | 25,08% | - | US$136.203 | - |
| 3693 |  bitcci Cash BITCCA | US$0,0003272 | 1,42% | 2,24% | - | US$140.599 | - |
| 3694 |  ShibElon SHIBELON | US$0,0000002796 | -4,01% | -2,28% | - | US$135.195 | - |
| 3695 |  VLaunch VPAD | US$0,07079 | -3,19% | -6,96% | - | US$135.403 | - |
| 3696 |  Dimitra DMTR | US$0,03038 | -4,85% | -14,84% | - | US$134.683 | - |
| 3697 |  AVNRich Token AVN | US$0,002720 | -3,87% | -20,91% | - | US$134.892 | - |
| 3698 |  youves uUSD UUSD | US$0,9935 | -0,54% | 0,51% | - | US$134.317 | - |
| 3699 |  Manifold Finance FOLD | US$13,18 | -10,83% | -10,90% | - | US$136.774 | - |
| 3700 |  Geopoly GEO$ | US$0,002514 | 6,09% | -0,99% | - | US$164.086 | - |
| 3701 |  Sphynx BSC SPHYNX | US$0,005746 | 2,02% | 6,99% | - | US$136.188 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.