Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Port Finance PORT | US$0,1060 | 3,56% | 20,90% | - | US$283.434 | - |
| 3353 |  Smile Coin SMILE | US$0,0004145 | -13,59% | -23,57% | - | US$285.521 | - |
| 3354 |  XRPayNet XRPAYNET | US$0,003426 | 22,79% | 2,51% | - | US$283.236 | - |
| 3355 |  Soy Finance SOY | US$0,02462 | -7,56% | -7,43% | - | US$282.456 | - |
| 3356 |  MojitoSwap MJT | US$0,2163 | -4,52% | -5,78% | - | US$283.992 | - |
| 3357 |  Biblecoin BIBL | US$1,41 | 0,24% | 10,75% | - | US$281.869 | - |
| 3358 |  Duckie Land MMETA | US$0,04502 | -4,43% | -9,21% | - | US$283.698 | - |
| 3359 |  Sienna SIENNA | US$0,7583 | -3,53% | -4,43% | - | US$283.109 | - |
| 3360 |  DarkShield Games Studio DKS | US$0,006730 | 7,06% | -4,34% | - | US$321.568 | - |
| 3361 |  Globiance Exchange Token GBEX | US$0,00000009819 | -5,06% | 5,87% | - | US$282.030 | - |
| 3362 |  Decimal DEL | US$0,04180 | 1,18% | -5,12% | - | US$362.510 | - |
| 3363 |  AnonyDoxx ADXX | US$0,00002561 | -7,53% | -20,07% | - | US$283.558 | - |
| 3364 |  Symbiosis Finance SIS | US$0,2308 | -4,08% | -3,50% | - | US$279.660 | - |
| 3365 |  Izumi Finance IZI | US$0,03057 | -1,13% | -3,13% | - | US$276.607 | - |
| 3366 |  Noah's Ark Coin NAC | US$0,1774 | -12,13% | -26,94% | - | US$279.732 | - |
| 3367 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003186 | -6,58% | -8,24% | - | US$294.938 | - |
| 3368 |  Solcial SLCL | US$0,1018 | -18,45% | -9,79% | - | US$274.838 | - |
| 3369 |  Fuji FJT | US$0,6027 | -4,09% | -7,46% | - | US$281.691 | - |
| 3370 |  Zone of Avoidance ZOA | US$0,009120 | 0,23% | 0,54% | - | US$303.768 | - |
| 3371 |  Reflex Finance REFLEX V2 | US$0,00000001429 | -3,40% | 5,13% | - | US$301.994 | - |
| 3372 |  REX XRX | US$0,0005604 | -13,75% | -45,30% | - | US$490.250 | - |
| 3373 |  DappRadar RADAR | US$0,01392 | -3,56% | -19,95% | - | US$275.835 | - |
| 3374 |  Revuto REVU | US$0,03946 | -5,01% | -3,10% | - | US$273.498 | - |
| 3375 |  Axl Inu AXL | US$0,00007259 | -4,96% | -7,61% | - | US$296.340 | - |
| 3376 |  Zelda Inu ZLDA | US$0,008978 | -1,27% | 3,47% | - | US$278.388 | - |
| 3377 |  Artube ATT | US$0,0009701 | -3,09% | -3,36% | - | US$276.364 | - |
| 3378 |  Para PARA | US$0,0002390 | -8,97% | 29,52% | - | US$272.352 | - |
| 3379 |  The Recharge RCG | US$0,5148 | -0,82% | -58,84% | - | US$269.240 | - |
| 3380 |  dexSHARE DEXSHARE | US$291,25 | -7,75% | -25,05% | - | US$898.621 | - |
| 3381 |  Zenith Coin ZENITH | US$0,02606 | 1,50% | 18,21% | - | US$264.268 | - |
| 3382 |  Squid Game SQUID | US$0,01042 | -4,78% | -2,42% | - | US$382.328 | - |
| 3383 |  SymVerse SYM | US$0,009120 | -8,47% | -17,35% | - | US$269.629 | - |
| 3384 |  Lego Coin LEGO | US$0,00001230 | -25,56% | -96,28% | - | US$268.080 | - |
| 3385 |  Stronger STRNGR | US$3,32 | -12,75% | 7,00% | - | US$267.601 | - |
| 3386 |  Savanna SVN | US$0,03473 | -6,29% | -9,46% | - | US$284.472 | - |
| 3387 |  Horde Token $HORDE | US$98,93 | 0,55% | 0,05% | - | US$509.878 | - |
| 3388 |  Zamio ZAM | US$0,009101 | -2,88% | -16,67% | - | US$294.365 | - |
| 3389 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | 0,16% | 2,51% | - | US$271.008 | - |
| 3390 |  Got Guaranteed GOTG | US$3,16 | -31,24% | -40,38% | - | US$261.763 | - |
| 3391 |  Parallel PAR | US$1,02 | -0,38% | 0,86% | - | US$274.988 | - |
| 3392 |  Kollect KOL | US$0,008737 | -3,09% | -6,24% | - | US$265.399 | - |
| 3393 |  Universe.XYZ XYZ | US$0,01634 | -9,86% | 124,49% | - | US$267.327 | - |
| 3394 |  Ctomorrow Platform CTP | US$0,02157 | -1,00% | -0,16% | - | US$264.058 | - |
| 3395 |  Gem Guardian GEMG | US$0,01530 | -1,94% | -7,34% | - | US$265.453 | - |
| 3396 |  Zeitgeist ZTG | US$0,1610 | -30,62% | -5,36% | - | US$262.478 | - |
| 3397 |  Andus Chain DEB | US$0,07331 | -2,58% | -5,80% | - | US$263.591 | - |
| 3398 |  Youclout YCT | US$0,0007727 | -1,34% | -4,99% | - | US$264.384 | - |
| 3399 |  Green Climate World WGC | US$0,3381 | -3,72% | -7,87% | - | US$260.858 | - |
| 3400 |  DFX Finance DFX | US$0,3961 | -18,31% | -40,95% | - | US$263.296 | - |
| 3401 |  Blueshift BLUES | US$0,7849 | -9,93% | -13,29% | - | US$254.065 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.