Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Bullswap Exchange BVL | US$0,0003469 | -9,63% | 4,63% | - | - | - |
| 8754 |  DefiCliq CLIQ | US$0,002365 | -7,69% | -12,36% | - | - | - |
| 8755 |  Money of Tomorrow Today MTTCOIN | US$1,52 | -5,16% | -13,20% | - | - | - |
| 8756 |  Adventure Token TWA | US$0,004770 | -9,76% | -10,63% | - | - | - |
| 8757 |  YearnAgnostic Finance YFIAG | US$1,50 | 10,98% | 0,04% | - | - | - |
| 8758 |  YFIDapp YFID | US$0,9013 | -39,89% | -39,88% | - | - | - |
| 8759 |  Elite Swap ELT | US$0,000001740 | 24,29% | 0,03% | - | - | - |
| 8760 |  Glox Finance GLOX | US$4,62 | 0,00% | -0,01% | - | - | - |
| 8761 |  Alibaba tokenized stock Bittrex BABA | US$100,47 | -1,79% | -4,40% | - | - | - |
| 8762 |  BioNTech tokenized stock Bittrex BNTX | US$168,85 | 6,03% | -3,18% | - | - | - |
| 8763 |  Billibilli tokenized stock Bittrex BILI | US$24,06 | -1,53% | -1,37% | - | - | - |
| 8764 |  Rank Token RANK | US$0,0005211 | 6,04% | -5,50% | - | - | - |
| 8765 |  Interfinex IFEX | US$0,00001599 | 0,13% | -2,05% | - | - | - |
| 8766 |  Venus XRP vXRP | US$0,006815 | -6,11% | -7,87% | - | - | - |
| 8767 |  XVIX XVIX | US$11,74 | -9,76% | -7,70% | - | - | - |
| 8768 |  Honey HNY | US$46,90 | 4,25% | 1,32% | - | - | - |
| 8769 |  Deflect DEFLCT | US$0,6022 | -9,76% | -10,80% | - | - | - |
| 8770 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8771 |  Richlab Token RLE | US$0,00001207 | -4,61% | -7,56% | - | - | - |
| 8772 |  Yield YLD | US$0,7342 | -9,76% | 25,41% | - | - | - |
| 8773 |  Buy-Sell BSE | US$0,5991 | -9,76% | -7,52% | - | - | - |
| 8774 |  Predictz PRDZ | US$4,18 | -9,76% | -7,68% | - | - | - |
| 8775 |  MediconnectUk MEDI | US$0,00009812 | 0,00% | -1,85% | - | - | - |
| 8776 |  N3RD Finance N3RDz | US$6,18 | -9,76% | -7,48% | - | - | - |
| 8777 |  Golden Ratio Per Liquidity GRPL | US$38,88 | -9,76% | -7,70% | - | - | - |
| 8778 |  Basis Dollar BSD | US$0,005654 | -1,38% | 4,81% | - | - | - |
| 8779 |  Capital.Finance CAP | US$10,73 | -3,40% | -2,96% | - | - | - |
| 8780 |  Rootkit Finance ROOT | US$1.418,31 | -9,76% | -7,52% | - | - | - |
| 8781 |  nHBTC N0001 | US$0,01119 | 0,00% | 0,00% | - | - | - |
| 8782 |  DAPPCENTS DPC | US$0,0002554 | -4,61% | -7,56% | - | - | - |
| 8783 |  unilock.network UNL | US$0,009084 | -9,76% | -7,73% | - | - | - |
| 8784 |  Dynamic Set Dollar DSD | US$0,001549 | -3,61% | -3,12% | - | - | - |
| 8785 |  Bankcoin BANK | US$0,0005348 | 11,68% | 54,83% | - | - | - |
| 8786 |  Unique One RARE | US$0,01982 | -8,97% | 165,29% | - | - | - |
| 8787 |  Bitpower BPP | US$0,003952 | -9,76% | -7,52% | - | - | - |
| 8788 |  Keep3r BSC Network KP3RB | US$0,1428 | -9,57% | 2,38% | - | - | - |
| 8789 |  MITH Cash MIC | US$0,03991 | 0,00% | -0,03% | - | - | - |
| 8790 |  Utopia Genesis Foundation UOP | US$0,004543 | -9,76% | -7,52% | - | - | - |
| 8791 |  bDollar Share SBDO | US$4,20 | -0,40% | 16,86% | - | - | - |
| 8792 |  Action Coin ACTN | US$0,0001400 | -13,07% | -13,05% | - | - | - |
| 8793 |  Banana.finance BANANA | US$57,46 | 0,00% | 0,03% | - | - | - |
| 8794 |  Shabu Shabu Finance KOBE | US$0,1515 | -2,73% | -41,04% | - | - | - |
| 8795 |  Mantis MNTIS | US$0,02029 | -6,50% | -5,00% | - | - | - |
| 8796 |  HappinessToken HPS | US$0,2570 | -26,36% | 72,53% | - | - | - |
| 8797 |  Delphi Chain Link DCL | US$0,001660 | -4,61% | -7,56% | - | - | - |
| 8798 |  PlayAndLike PAL | US$0,09601 | 0,00% | 0,03% | - | - | - |
| 8799 |  Venus Filecoin vFIL | US$0,1071 | -7,28% | -12,52% | - | - | - |
| 8800 |  CheeseSwap CHS | US$0,006500 | -20,73% | -49,99% | - | - | - |
| 8801 |  Tronx Coin TRONX | US$0,0002136 | -5,52% | -5,00% | - | - | - |
| 8802 |  Dequant DEQ | US$0,002350 | -5,52% | -5,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.