Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Apocalypse APOC | US$0,00003087 | 2,02% | -1,27% | - | US$1.139,25 | - |
| 6552 |  Scarab Finance SCARAB | US$0,04593 | -1,33% | -7,22% | - | US$385,28 | - |
| 6553 |  DiversiFi Blue DVFB | US$0,000002997 | 2,85% | -11,63% | - | US$3.944,77 | - |
| 6554 |  Euphoria WAGMI | US$3,51 | -3,84% | -6,40% | - | US$385,26 | - |
| 6555 |  Metaverse lab MVP | US$0,0004162 | -3,09% | 18,18% | - | US$431,66 | - |
| 6556 |  Columbus CBS | US$0,0000004762 | 1,13% | -2,76% | - | US$682,96 | - |
| 6557 |  Rebase Aggregator Capital $REACT | US$0,0006094 | -21,15% | -25,51% | - | US$379,53 | - |
| 6558 |  Cowboy Snake COWS | US$0,004003 | 0,48% | -20,81% | - | US$587,75 | - |
| 6559 |  Pika PIKA | US$0,00000003059 | 0,40% | -12,98% | - | US$377,91 | - |
| 6560 |  MvPad MVD | US$0,0006330 | 0,56% | -10,03% | - | US$379,90 | - |
| 6561 |  CHIBA INU CHIBA | US$0,002569 | -8,32% | -13,42% | - | US$375,74 | - |
| 6562 |  Baby Bali BB | US$0,000000000092 | 2,19% | 9,76% | - | US$377,90 | - |
| 6563 |  ArbiNYAN NYAN | US$0,0007452 | -7,13% | -16,74% | - | US$372,33 | - |
| 6564 |  LaunchWall WALL | US$0,1880 | 1,28% | -7,62% | - | US$374,06 | - |
| 6565 |  FutureFi FUFI | US$0,001081 | -28,10% | -45,63% | - | US$373,93 | - |
| 6566 |  OEC SHIB SHIBK | US$0,00001075 | -3,08% | -11,34% | - | US$360,20 | - |
| 6567 |  Shambala BALA | US$0,000000007000 | 0,53% | -4,99% | - | US$1.512,68 | - |
| 6568 |  Outrace ORE | US$0,0002163 | -3,77% | -29,44% | - | US$863,36 | - |
| 6569 |  Saitanobi SAITANOBI | US$0,000000000000 | -1,44% | -11,86% | - | US$370,34 | - |
| 6570 |  Floshin Token FLOSHIN | US$0,000000000241 | 3,35% | -25,52% | - | US$1.530,86 | - |
| 6571 |  XGOLD COIN XGOLD | US$0,001652 | 1,75% | -7,08% | - | US$371,89 | - |
| 6572 |  Bancor Governance Token VBNT | US$0,3722 | -3,85% | -12,03% | - | US$370,55 | - |
| 6573 |  Jurassic Crypto JRSC | US$0,001978 | -3,83% | -44,36% | - | US$824,46 | - |
| 6574 |  Coinstox CSX | US$0,00005720 | 0,35% | -44,14% | - | US$368,94 | - |
| 6575 |  Aqua Pig AQUAPIG | US$0,000000000002 | -2,14% | -8,16% | - | US$955,90 | - |
| 6576 |  DYAKON DYN | US$0,0001951 | 1,28% | 17,19% | - | US$366,54 | - |
| 6577 |  Auditchain AUDT | US$0,02727 | -2,47% | 12,35% | - | US$366,24 | - |
| 6578 |  Nintia Estate NINTI | US$0,0008388 | -0,15% | -14,45% | - | US$596,24 | - |
| 6579 |  FarmerDoge CROP | US$0,0001411 | 0,94% | -30,64% | - | US$1.694,97 | - |
| 6580 |  Erotica EROTICA | US$0,000000000096 | -4,01% | -9,82% | - | US$362,60 | - |
| 6581 |  MicroPee PEE | US$0,0000002300 | -4,17% | 0,00% | - | US$374,33 | - |
| 6582 |  Shib Army SHIBARMY | US$0,000000006317 | 1,06% | -9,03% | - | US$999,86 | - |
| 6583 |  ForceCowBoy FCB | US$0,000001988 | -3,28% | -0,89% | - | US$2.651,07 | - |
| 6584 |  GreenTek GTE | US$0,08625 | -0,25% | -25,44% | - | US$361,77 | - |
| 6585 |  Lets Go Brandon LETSGO | US$0,000000005772 | -1,98% | -34,11% | - | US$360,15 | - |
| 6586 |  Sourceless STR | US$0,03987 | -0,62% | -0,31% | - | US$680,07 | - |
| 6587 |  Peruvian National Football Team Fan Token FPFT | US$0,02644 | -1,11% | -8,59% | - | US$363,76 | - |
| 6588 |  MAST MAST | US$13,33 | 0,56% | -7,31% | - | US$857,75 | - |
| 6589 |  Monster of God MONX | US$0,001199 | -0,24% | -9,62% | - | US$496,79 | - |
| 6590 |  ONE PIECE ONEPIECE | US$0,000000000087 | -19,45% | 52,74% | - | US$389,12 | - |
| 6591 |  Dawn Wars DW | US$0,1061 | 1,40% | 2,33% | - | US$711,20 | - |
| 6592 |  Iron IRON | US$0,9672 | 0,60% | 0,28% | - | US$957,40 | - |
| 6593 |  Auroracoin AUR | US$0,06737 | 1,64% | -20,25% | - | US$355,03 | - |
| 6594 |  CryptoNeur Network foundation CNF | US$0,003700 | 31,12% | 34,67% | - | US$352,59 | - |
| 6595 |  Staked TAROT XTAROT | US$0,07093 | -4,71% | -19,97% | - | US$351,73 | - |
| 6596 |  BuckHathCoin BHIG | US$0,02570 | 1,10% | -7,66% | - | US$352,46 | - |
| 6597 |  Force For Fast FFF | US$0,0001117 | -34,95% | -65,08% | - | US$349,63 | - |
| 6598 |  Bankless DeFi Innovation Index GMI | US$16,51 | 1,75% | -10,76% | - | US$349,92 | - |
| 6599 |  Beach Token BSC BEACH | US$0,000000000012 | 1,61% | -9,56% | - | US$1.169,80 | - |
| 6600 |  Wanaka Farm WAIRERE Token WAI | US$0,0002699 | -0,14% | 3,03% | - | US$702,42 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.