Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.239,75 | -0,57% | -9,19% | US$405.770.108.605 | US$28.624.673.855 | 19.104.275 BTC |
| 2 |  Ethereum ETH | US$1.441,81 | -0,25% | -6,56% | US$175.483.010.010 | US$18.238.563.509 | 121.710.489 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$65.849.395.954 | US$48.266.723.630 | 65.846.277.709 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,04% | 0,02% | US$55.114.570.592 | US$6.871.887.569 | 55.106.755.651 USDC |
| 5 |  BNB BNB | US$248,96 | 1,55% | -7,39% | US$40.166.261.134 | US$926.779.355 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,03% | 0,03% | US$17.788.262.264 | US$5.204.855.964 | 17.761.386.343 BUSD |
| 7 |  XRP XRP | US$0,3378 | 0,15% | -9,49% | US$16.331.071.436 | US$1.110.467.650 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4676 | -1,81% | -9,34% | US$15.867.807.806 | US$753.266.177 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$36,19 | -1,42% | -19,40% | US$12.518.295.028 | US$1.362.323.126 | 345.896.665 SOL |
| 10 |  Dogecoin DOGE | US$0,06251 | 0,33% | -9,42% | US$8.293.527.878 | US$416.488.015 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$1,00 | 0,12% | 0,04% | US$7.330.484.133 | US$1.163.955.322 | 7.326.306.197 DAI |
| 12 |  Polkadot DOT | US$6,77 | -0,04% | -13,28% | US$6.682.539.830 | US$405.400.043 | 987.579.315 DOT |
| 13 |  Polygon MATIC | US$0,7802 | 0,58% | -15,72% | US$6.266.760.977 | US$851.549.991 | 8.031.803.943 MATIC |
| 14 |  TRON TRX | US$0,06534 | 2,32% | -5,50% | US$6.039.259.979 | US$470.056.536 | 92.430.186.096 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001084 | 0,81% | -11,01% | US$5.950.291.931 | US$342.257.533 | 549.063.278.876.302 SHIB |
| 16 |  Avalanche AVAX | US$20,67 | -1,47% | -16,45% | US$5.869.208.212 | US$443.604.588 | 283.971.714 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$21.228,17 | -0,65% | -9,11% | US$5.020.677.758 | US$249.386.850 | 236.510 WBTC |
| 18 |  Uniswap UNI | US$6,63 | -6,52% | -9,79% | US$4.855.046.598 | US$279.238.041 | 732.554.210 UNI |
| 19 |  UNUS SED LEO LEO | US$5,08 | 0,57% | -4,24% | US$4.849.879.315 | US$3.661.094 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$53,79 | -1,06% | -7,23% | US$3.808.695.637 | US$400.322.025 | 70.806.531 LTC |
| 21 |  FTX Token FTT | US$27,03 | -0,31% | -7,22% | US$3.644.181.979 | US$76.045.176 | 134.843.402 FTT |
| 22 |  Ethereum Classic ETC | US$25,04 | 7,03% | -1,34% | US$3.405.333.091 | US$942.728.012 | 136.016.226 ETC |
| 23 |  Cronos CRO | US$0,1204 | -0,21% | -11,11% | US$3.041.309.590 | US$14.056.342 | 25.263.013.692 CRO |
| 24 |  Chainlink LINK | US$6,34 | -1,92% | -12,61% | US$2.974.697.920 | US$333.467.733 | 469.099.970 LINK |
| 25 |  NEAR Protocol NEAR | US$3,75 | -1,42% | -17,49% | US$2.795.123.617 | US$273.642.756 | 745.799.970 NEAR |
| 26 |  Monero XMR | US$151,02 | 4,91% | 2,75% | US$2.741.444.100 | US$156.063.144 | 18.152.795 XMR |
| 27 |  Stellar XLM | US$0,1055 | -0,69% | -11,12% | US$2.650.473.568 | US$172.029.786 | 25.132.338.221 XLM |
| 28 |  Cosmos ATOM | US$9,21 | 2,24% | -12,64% | US$2.638.539.680 | US$481.781.283 | 286.370.297 ATOM |
| 29 |  Bitcoin Cash BCH | US$118,63 | -0,58% | -7,64% | US$2.269.239.971 | US$220.203.623 | 19.128.275 BCH |
| 30 |  Algorand ALGO | US$0,3113 | -0,56% | -16,25% | US$2.163.365.704 | US$75.417.463 | 6.948.830.271 ALGO |
| 31 |  ApeCoin APE | US$5,73 | -4,69% | -5,71% | US$1.759.417.353 | US$416.746.233 | 306.875.000 APE |
| 32 |  VeChain VET | US$0,02333 | -0,20% | -10,49% | US$1.691.391.220 | US$76.975.889 | 72.511.146.418 VET |
| 33 |  Flow FLOW | US$1,60 | -2,06% | -17,08% | US$1.653.170.653 | US$25.279.401 | 1.036.200.000 FLOW |
| 34 |  Internet Computer ICP | US$6,58 | 5,69% | -10,52% | US$1.643.171.520 | US$78.123.143 | 249.589.053 ICP |
| 35 |  Decentraland MANA | US$0,8776 | 0,05% | -12,28% | US$1.625.789.030 | US$187.993.333 | 1.852.446.097 MANA |
| 36 |  The Sandbox SAND | US$1,18 | -2,18% | -16,94% | US$1.515.903.943 | US$272.369.232 | 1.284.059.808 SAND |
| 37 |  Tezos XTZ | US$1,55 | 2,59% | -10,81% | US$1.403.206.742 | US$59.849.338 | 902.960.000 XTZ |
| 38 |  Hedera HBAR | US$0,06569 | 0,29% | -10,63% | US$1.385.021.098 | US$22.115.579 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$5,31 | 1,34% | -12,36% | US$1.291.812.712 | US$153.312.731 | 243.405.197 FIL |
| 40 |  Axie Infinity AXS | US$15,12 | -1,42% | -10,30% | US$1.251.525.234 | US$136.216.529 | 82.796.519 AXS |
| 41 |  TrueUSD TUSD | US$0,9999 | -0,04% | -0,03% | US$1.197.213.237 | US$334.660.059 | 1.197.325.164 TUSD |
| 42 |  Theta Network THETA | US$1,20 | 3,11% | -9,75% | US$1.196.862.616 | US$40.517.907 | 1.000.000.000 THETA |
| 43 |  Elrond EGLD | US$50,88 | 1,31% | -16,30% | US$1.166.204.501 | US$36.197.419 | 22.919.619 EGLD |
| 44 |  Aave AAVE | US$80,80 | -1,14% | -15,51% | US$1.128.660.002 | US$170.551.332 | 13.968.094 AAVE |
| 45 |  Quant QNT | US$93,04 | 5,08% | -12,98% | US$1.123.228.120 | US$97.357.736 | 12.072.738 QNT |
| 46 |  EOS EOS | US$1,11 | -0,26% | 3,07% | US$1.105.282.984 | US$245.497.692 | 995.476.108 EOS |
| 47 |  Helium HNT | US$8,65 | -0,91% | -11,40% | US$1.060.418.369 | US$7.453.362 | 122.578.530 HNT |
| 48 |  Bitcoin SV BSV | US$54,43 | 0,33% | -6,31% | US$1.040.876.902 | US$36.842.360 | 19.124.927 BSV |
| 49 |  KuCoin Token KCS | US$9,67 | 2,05% | -5,78% | US$951.171.607 | US$3.107.638 | 98.379.861 KCS |
| 50 |  Pax Dollar USDP | US$1,00 | 0,83% | 0,39% | US$948.843.165 | US$7.567.062 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.