Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,1677 | -1,91% | -13,64% | US$141.293.985 | US$476.636 | 842.413.603 KEEP |
| 152 |  BarnBridge BOND | US$19,09 | 3,59% | 141,66% | US$136.005.539 | US$122.015.853 | 7.125.243 BOND |
| 153 |  Nervos Network CKB | US$0,004105 | 0,71% | -10,85% | US$136.860.254 | US$1.749.589 | 33.340.068.750 CKB |
| 154 |  Render Token RNDR | US$0,5381 | -3,38% | -13,20% | US$136.556.891 | US$11.215.449 | 253.798.860 RNDR |
| 155 |  dYdX DYDX | US$2,08 | 7,55% | -1,92% | US$136.279.890 | US$95.846.518 | 65.569.295 DYDX |
| 156 |  Lisk LSK | US$1,05 | -0,13% | -8,13% | US$135.411.873 | US$5.654.128 | 128.900.445 LSK |
| 157 |  Civic CVC | US$0,1342 | 1,19% | -13,46% | US$134.159.005 | US$7.146.733 | 1.000.000.000 CVC |
| 158 |  MX TOKEN MX | US$1,32 | -2,69% | -7,81% | US$131.944.108 | US$6.931.294 | 100.000.000 MX |
| 159 |  Ellipsis EPS | US$0,1751 | -4,53% | -1,45% | US$126.741.800 | US$1.904.551 | 723.701.572 EPS |
| 160 |  Rally RLY | US$0,04121 | 1,94% | -5,42% | US$127.700.475 | US$1.766.435 | 3.099.046.080 RLY |
| 161 |  ConstitutionDAO PEOPLE | US$0,02504 | 1,91% | -3,17% | US$126.710.689 | US$28.197.394 | 5.060.137.335 PEOPLE |
| 162 |  Flux FLUX | US$0,4663 | 1,03% | -5,68% | US$126.564.570 | US$5.418.817 | 271.438.767 FLUX |
| 163 |  Ren REN | US$0,1263 | -4,29% | -20,84% | US$126.168.230 | US$16.111.605 | 999.037.500 REN |
| 164 |  NuCypher NU | US$0,1736 | -0,99% | -7,74% | US$122.063.406 | US$3.361.916 | 703.000.000 NU |
| 165 |  Nano XNO | US$0,8879 | -2,49% | -8,37% | US$118.305.231 | US$2.237.547 | 133.248.297 XNO |
| 166 |  Acala Token ACA | US$0,2541 | -3,79% | -5,34% | US$118.519.609 | US$6.315.140 | 466.450.000 ACA |
| 167 |  Celer Network CELR | US$0,01659 | -3,88% | -13,19% | US$117.501.494 | US$38.677.417 | 7.084.599.478 CELR |
| 168 |  Request REQ | US$0,1160 | -4,62% | -8,88% | US$116.027.157 | US$11.853.703 | 999.846.320 REQ |
| 169 |  Ontology Gas ONG | US$0,3707 | -0,82% | -7,20% | US$116.771.071 | US$4.363.601 | 315.012.309 ONG |
| 170 |  WINkLink WIN | US$0,0001198 | 2,50% | -7,08% | US$115.182.441 | US$32.482.278 | 961.737.300.000 WIN |
| 171 |  Orbs ORBS | US$0,03960 | -1,44% | -9,33% | US$113.921.045 | US$1.200.713 | 2.876.767.039 ORBS |
| 172 |  Voyager Token VGX | US$0,4030 | -3,66% | -17,88% | US$112.237.791 | US$18.182.633 | 278.482.214 VGX |
| 173 |  sUSD SUSD | US$1,01 | 1,16% | 0,68% | US$111.424.015 | US$16.445.228 | 110.153.132 SUSD |
| 174 |  MediBloc MED | US$0,02031 | 0,02% | -10,78% | US$109.322.925 | US$87.600,67 | 5.382.401.140 MED |
| 175 |  Ocean Protocol OCEAN | US$0,1777 | 4,10% | -7,12% | US$108.952.697 | US$13.643.875 | 613.099.141 OCEAN |
| 176 |  Powerledger POWR | US$0,2246 | 0,64% | -11,72% | US$108.988.666 | US$8.762.844 | 485.339.140 POWR |
| 177 |  Reserve Rights RSR | US$0,005753 | 0,34% | -20,58% | US$108.008.557 | US$11.527.589 | 18.773.050.907 RSR |
| 178 |  Function X FX | US$0,2536 | 0,41% | -6,99% | US$103.611.598 | US$969.039 | 408.520.357 FX |
| 179 |  Bancor BNT | US$0,4862 | -1,05% | -9,16% | US$102.732.271 | US$14.137.253 | 211.306.322 BNT |
| 180 |  Conflux CFX | US$0,04883 | -4,56% | -10,95% | US$102.085.888 | US$6.749.400 | 2.090.735.404 CFX |
| 181 |  Chromia CHR | US$0,1804 | 0,87% | -14,69% | US$102.326.654 | US$14.005.055 | 567.369.439 CHR |
| 182 |  JOE JOE | US$0,3356 | -3,56% | -7,34% | US$100.433.345 | US$4.495.935 | 299.229.779 JOE |
| 183 |  Pundi X (New) PUNDIX | US$0,3869 | -0,41% | -10,37% | US$100.019.166 | US$2.527.045 | 258.491.637 PUNDIX |
| 184 |  Status SNT | US$0,02872 | 0,43% | -10,73% | US$99.665.752 | US$4.934.404 | 3.470.483.788 SNT |
| 185 |  Constellation DAG | US$0,07955 | -1,40% | -5,61% | US$100.780.395 | US$404.622 | 1.266.911.931 DAG |
| 186 |  COTI COTI | US$0,09459 | 1,28% | -14,87% | US$99.139.063 | US$16.036.797 | 1.048.141.495 COTI |
| 187 |  Ardor ARDR | US$0,09887 | -0,06% | -11,05% | US$98.776.005 | US$2.261.874 | 998.999.495 ARDR |
| 188 |  Syscoin SYS | US$0,1506 | -1,96% | -14,96% | US$98.100.066 | US$4.947.624 | 651.339.050 SYS |
| 189 |  DAO Maker DAO | US$1,37 | -1,62% | -8,99% | US$96.969.080 | US$1.642.526 | 70.881.033 DAO |
| 190 |  Ultra UOS | US$0,3180 | -8,20% | -10,49% | US$96.665.358 | US$1.307.354 | 303.934.528 UOS |
| 191 |  Raydium RAY | US$0,7749 | -1,47% | -15,65% | US$95.539.377 | US$10.901.184 | 123.297.294 RAY |
| 192 |  Numeraire NMR | US$16,29 | -8,94% | 10,52% | US$95.943.270 | US$72.983.327 | 5.888.504 NMR |
| 193 |  Dent DENT | US$0,0009649 | -1,33% | -17,73% | US$95.534.689 | US$14.002.918 | 99.007.791.203 DENT |
| 194 |  Stratis STRAX | US$0,6911 | 4,80% | -6,83% | US$96.277.190 | US$40.640.468 | 139.309.821 STRAX |
| 195 |  Frax Share FXS | US$5,87 | -4,40% | -12,39% | US$95.111.268 | US$6.843.900 | 16.209.405 FXS |
| 196 |  Prom PROM | US$5,76 | 7,08% | 5,69% | US$94.805.743 | US$12.325.031 | 16.450.000 PROM |
| 197 |  Spell Token SPELL | US$0,0009707 | -2,18% | -15,66% | US$93.524.752 | US$9.606.943 | 96.347.513.748 SPELL |
| 198 |  Velas VLX | US$0,03975 | -1,70% | -13,51% | US$92.640.189 | US$887.040 | 2.330.607.011 VLX |
| 199 |  Persistence XPRT | US$0,8076 | -0,25% | -16,50% | US$93.090.930 | US$339.434 | 115.273.473 XPRT |
| 200 |  Steem STEEM | US$0,2334 | 0,14% | -1,16% | US$92.194.700 | US$17.404.297 | 394.951.699 STEEM |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.