Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orion Protocol ORN | US$1,31 | -4,14% | -1,70% | US$44.885.300 | US$7.057.986 | 34.146.255 ORN |
| 402 |  LCX LCX | US$0,05865 | -6,66% | -20,95% | US$44.681.116 | US$630.297 | 761.851.119 LCX |
| 403 |  Mango MNGO | US$0,04465 | -1,29% | -8,57% | US$44.654.167 | US$181.598 | 1.000.000.000 MNGO |
| 404 |  XCAD Network XCAD | US$1,42 | -1,87% | -20,49% | US$43.491.872 | US$899.415 | 30.650.289 XCAD |
| 405 |  Hyperion HYN | US$0,2116 | 1,55% | 4,96% | US$43.123.986 | - | 203.783.085 HYN |
| 406 |  FLETA FLETA | US$0,02156 | 0,00% | 0,00% | US$43.122.042 | - | 2.000.000.000 FLETA |
| 407 |  Splintershards SPS | US$0,05412 | -2,68% | -2,40% | US$42.386.518 | US$1.382.669 | 783.212.920 SPS |
| 408 |  YooShi YOOSHI | US$0,0000001164 | 5,19% | -1,01% | US$43.521.237 | US$493.214 | 373.967.509.385.329 YOOSHI |
| 409 |  XeniosCoin XNC | US$0,5523 | 0,40% | -0,49% | US$42.129.834 | US$6.305,12 | 76.274.958 XNC |
| 410 |  Super Zero Protocol SERO | US$0,1156 | 0,72% | 4,86% | US$41.861.881 | US$849.611 | 361.995.675 SERO |
| 411 |  ARPA Chain ARPA | US$0,03315 | -1,97% | -16,85% | US$41.206.131 | US$19.877.819 | 1.242.888.889 ARPA |
| 412 |  Hifi Finance MFT | US$0,004147 | -2,06% | -12,11% | US$41.474.152 | US$3.026.935 | 10.000.000.000 MFT |
| 413 |  Proton XPR | US$0,003011 | -3,20% | -5,95% | US$41.415.508 | US$1.403.866 | 13.753.775.200 XPR |
| 414 |  JasmyCoin JASMY | US$0,008650 | 2,71% | -12,96% | US$41.131.314 | US$50.393.702 | 4.754.930.780 JASMY |
| 415 |  mStable USD MUSD | US$0,9905 | -0,56% | 0,00% | US$40.695.654 | US$98.929,95 | 41.085.970 MUSD |
| 416 |  TrueFi TRU | US$0,07390 | -3,49% | -20,28% | US$40.565.447 | US$5.863.733 | 548.956.194 TRU |
| 417 |  Mask Network MASK | US$1,39 | 2,05% | -14,42% | US$40.583.671 | US$14.022.767 | 29.130.723 MASK |
| 418 |  Ankr Reward Bearing Staked ETH aETHc | US$1.370,94 | -0,58% | -6,50% | US$40.209.541 | US$129,33 | 29.330 aETHc |
| 419 |  BurgerCities BURGER | US$1,66 | 2,37% | -6,50% | US$40.149.766 | US$29.208.368 | 24.125.000 BURGER |
| 420 |  EverRise RISE | US$0,0006220 | -9,38% | -20,45% | US$39.730.021 | US$171.275 | 63.879.133.973 RISE |
| 421 |  LeverFi LEVER | US$0,002921 | 5,43% | 3,76% | US$37.737.414 | US$30.275.171 | 12.920.376.191 LEVER |
| 422 |  Wanchain WAN | US$0,2046 | -0,21% | -13,62% | US$39.434.684 | US$924.973 | 192.701.891 WAN |
| 423 |  AIOZ Network AIOZ | US$0,06142 | 1,26% | -18,52% | US$38.816.394 | US$349.165 | 631.934.805 AIOZ |
| 424 |  Starlink STARL | US$0,000003878 | -0,39% | -8,64% | US$38.695.022 | US$2.448.295 | 9.979.172.029.858 STARL |
| 425 |  Ribbon Finance RBN | US$0,2396 | -1,77% | -13,19% | US$38.844.376 | US$519.946 | 162.123.922 RBN |
| 426 |  CONTRACOIN CTCN | US$0,8010 | -10,78% | -16,57% | US$38.863.181 | US$70.692,18 | 48.516.031 CTCN |
| 427 |  Karura KAR | US$0,5745 | -3,69% | -13,57% | US$38.318.603 | US$683.811 | 66.700.000 KAR |
| 428 |  Anchor Protocol ANC | US$0,1086 | -1,38% | -9,78% | US$38.052.148 | US$11.333.374 | 350.381.852 ANC |
| 429 |  SingularityNET AGIX | US$0,03552 | -0,32% | -6,66% | US$38.135.666 | US$2.233.211 | 1.073.559.817 AGIX |
| 430 |  Komodo KMD | US$0,2845 | 6,12% | -3,69% | US$37.781.632 | US$12.931.148 | 132.792.697 KMD |
| 431 |  Carry CRE | US$0,004300 | -0,74% | -8,11% | US$37.800.263 | US$515.266 | 8.790.810.727 CRE |
| 432 |  REI Network REI | US$0,03936 | -2,23% | -9,53% | US$37.390.410 | US$1.769.855 | 950.000.000 REI |
| 433 |  Chimpion BNANA | US$1,18 | 5,79% | -4,43% | US$37.470.237 | US$98.333,06 | 31.727.387 BNANA |
| 434 |  Akash Network AKT | US$0,3274 | 0,88% | -4,36% | US$37.276.485 | US$535.664 | 113.861.304 AKT |
| 435 |  Alchemix ALCX | US$24,88 | -1,09% | -10,85% | US$37.015.102 | US$3.312.401 | 1.487.658 ALCX |
| 436 |  ONBUFF ONIT | US$0,04993 | -4,14% | -3,74% | US$36.605.431 | US$234.048 | 733.157.332 ONIT |
| 437 |  Steem Dollars SBD | US$3,06 | 2,18% | -1,76% | US$35.080.832 | US$75.237.025 | 11.482.409 SBD |
| 438 |  RSS3 RSS3 | US$0,1371 | 1,02% | -4,91% | US$36.813.279 | US$6.655.552 | 268.555.223 RSS3 |
| 439 |  Virtua TVK | US$0,04792 | -1,99% | -7,91% | US$36.771.116 | US$13.843.999 | 767.287.930 TVK |
| 440 |  Tellor TRB | US$21,84 | 6,26% | 28,96% | US$37.198.560 | US$43.605.791 | 1.703.442 TRB |
| 441 |  STAKE STAKE | US$4,31 | -0,21% | -8,15% | US$36.476.044 | US$2.416,44 | 8.459.479 STAKE |
| 442 |  LTO Network LTO | US$0,09287 | 1,17% | -2,01% | US$36.487.568 | US$5.421.332 | 392.888.111 LTO |
| 443 |  SafePal SFP | US$0,3347 | 0,30% | -8,27% | US$36.206.045 | US$10.988.121 | 108.166.667 SFP |
| 444 |  Metahero HERO | US$0,007045 | -1,08% | -19,82% | US$35.899.476 | US$1.065.396 | 5.095.643.290 HERO |
| 445 |  Ampleforth AMPL | US$1,06 | -2,42% | -9,57% | US$36.009.901 | US$522.055 | 34.019.885 AMPL |
| 446 |  ZB Token ZB | US$0,07780 | -8,17% | -13,87% | US$36.043.858 | US$702.081 | 463.288.810 ZB |
| 447 |  KardiaChain KAI | US$0,009275 | 5,43% | -25,67% | US$35.986.523 | US$760.610 | 3.880.000.000 KAI |
| 448 |  TROY TROY | US$0,004007 | -10,95% | -8,61% | US$35.681.621 | US$8.369.313 | 8.905.660.523 TROY |
| 449 |  Handshake HNS | US$0,06959 | -5,23% | -10,32% | US$35.569.995 | US$68.283,24 | 511.147.896 HNS |
| 450 |  CoinLoan CLT | US$18,09 | -1,91% | -3,33% | US$35.278.920 | US$291.354 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.