Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Adventure Gold AGLD | US$0,4143 | -3,22% | -5,31% | US$29.074.418 | US$12.165.966 | 70.170.001 AGLD |
| 502 |  FirmaChain FCT,FCT2 | US$0,05843 | -0,91% | -8,31% | US$28.710.104 | US$1.053.204 | 491.334.315 FCT,FCT2 |
| 503 |  Tokenlon Network Token LON | US$0,6448 | 1,77% | 1,65% | US$28.732.390 | US$1.744.708 | 44.559.365 LON |
| 504 |  Shapeshift FOX Token FOX | US$0,07626 | -2,46% | -12,06% | US$28.762.958 | US$191.785 | 377.154.162 FOX |
| 505 |  FIO Protocol FIO | US$0,04778 | -0,18% | -4,61% | US$28.752.462 | US$1.386.088 | 601.715.914 FIO |
| 506 |  Reserve RSV | US$0,9972 | 0,00% | -0,04% | US$28.769.222 | US$39.802,41 | 28.850.667 RSV |
| 507 |  USDK USDK | US$1,00 | 1,13% | 0,43% | US$28.736.931 | US$23.285.415 | 28.600.072 USDK |
| 508 |  Efinity Token EFI | US$0,1688 | -2,98% | 2,16% | US$28.665.941 | US$3.868.428 | 169.857.481 EFI |
| 509 |  Rarible RARI | US$3,02 | 1,84% | 8,37% | US$28.488.021 | US$945.856 | 9.436.596 RARI |
| 510 |  Alitas ALT | US$0,5526 | -5,07% | -15,03% | US$33.158.546 | US$134.211 | 60.000.000 ALT |
| 511 |  Beefy Finance BIFI | US$396,69 | -0,80% | -10,73% | US$28.561.987 | US$676.069 | 72.000 BIFI |
| 512 |  TiFi Token TIFI | US$0,0000003196 | -0,66% | -5,56% | US$28.354.661 | US$813.187 | 88.723.752.319.833 TIFI |
| 513 |  Genopets GENE | US$7,17 | -3,58% | -14,73% | US$28.187.060 | US$1.134.337 | 3.929.951 GENE |
| 514 |  Tranchess CHESS | US$0,3422 | 9,44% | 1,01% | US$28.250.666 | US$23.013.169 | 82.546.919 CHESS |
| 515 |  rhino.fi DVF | US$1,16 | 1,51% | -7,02% | US$27.978.879 | US$749.671 | 24.147.148 DVF |
| 516 |  Automata Network ATA | US$0,1625 | -0,80% | -12,34% | US$27.982.851 | US$5.157.325 | 172.252.000 ATA |
| 517 |  XMON XMON | US$18.242,01 | 2,41% | 39,42% | US$27.270.307 | US$6.523.833 | 1.495 XMON |
| 518 |  Aeternity AE | US$0,07824 | 1,50% | -1,18% | US$27.972.310 | US$618.706 | 357.521.459 AE |
| 519 |  IRISnet IRIS | US$0,02089 | -1,80% | -8,44% | US$27.911.030 | US$689.722 | 1.336.405.425 IRIS |
| 520 |  Litentry LIT | US$0,7519 | -4,66% | -12,37% | US$27.918.485 | US$23.732.865 | 37.132.164 LIT |
| 521 |  ReapChain REAP | US$0,09074 | 6,51% | -0,19% | US$27.919.580 | US$4.555.912 | 307.700.000 REAP |
| 522 |  Contentos COS | US$0,006751 | -3,24% | -9,09% | US$27.739.414 | US$11.218.169 | 4.109.035.731 COS |
| 523 |  Covalent CQT | US$0,1083 | -0,69% | -7,51% | US$27.601.006 | US$6.562.693 | 254.842.989 CQT |
| 524 |  GMT Token GMT | US$0,1044 | 0,50% | -5,42% | US$27.516.281 | US$1.948.301 | 263.581.074 GMT |
| 525 |  Ethernity ERN | US$1,74 | -1,89% | -4,06% | US$27.240.462 | US$7.910.845 | 15.631.642 ERN |
| 526 |  SuperRare RARE | US$0,2662 | -4,40% | -0,59% | US$27.092.176 | US$5.286.772 | 101.756.228 RARE |
| 527 |  PolySwarm NCT | US$0,01750 | -1,20% | -8,30% | US$27.062.755 | US$381.053 | 1.546.457.130 NCT |
| 528 |  Cortex CTXC | US$0,1366 | 3,57% | -6,59% | US$27.101.929 | US$5.081.209 | 198.427.246 CTXC |
| 529 |  Bloktopia BLOK | US$0,003240 | 0,32% | -10,35% | US$27.020.271 | US$2.504.235 | 8.338.704.276 BLOK |
| 530 |  bZx Protocol BZRX | US$0,05346 | 14,15% | 2,49% | US$27.025.716 | US$491,85 | 505.529.690 BZRX |
| 531 |  Gas GAS | US$2,64 | -0,70% | -8,95% | US$26.693.329 | US$7.485.406 | 10.128.375 GAS |
| 532 |  Groestlcoin GRS | US$0,3297 | -0,39% | -8,95% | US$26.553.064 | US$729.588 | 80.548.084 GRS |
| 533 |  Router Protocol ROUTE | US$3,33 | -4,75% | -1,70% | US$26.420.470 | US$3.771.725 | 7.927.328 ROUTE |
| 534 |  Nestree EGG | US$0,01013 | -1,57% | 2,86% | US$26.429.920 | US$1.738.507 | 2.609.880.474 EGG |
| 535 |  TokenPocket TPT | US$0,007659 | 2,04% | 5,37% | US$26.550.429 | US$288.122 | 3.466.457.400 TPT |
| 536 |  Morpheus.Network MNW | US$0,5579 | -2,89% | -7,10% | US$26.320.706 | US$124.052 | 47.180.014 MNW |
| 537 |  Alpine F1 Team Fan Token ALPINE | US$2,31 | 0,10% | -10,93% | US$26.209.712 | US$2.468.612 | 11.360.000 ALPINE |
| 538 |  Unifi Protocol DAO UNFI | US$5,84 | 2,86% | -10,93% | US$26.086.731 | US$12.933.657 | 4.470.405 UNFI |
| 539 |  AMO Coin AMO | US$0,001356 | -1,53% | 1,27% | US$25.992.944 | US$190.408 | 19.174.109.628 AMO |
| 540 |  ZIMBOCASH ZASH | US$0,01634 | 26,19% | -3,21% | US$25.988.930 | US$5.175,22 | 1.590.616.010 ZASH |
| 541 |  Dvision Network DVI | US$0,07205 | -1,13% | -12,42% | US$25.714.424 | US$818.013 | 356.896.290 DVI |
| 542 |  Tornado Cash TORN | US$23,19 | 1,64% | -4,72% | US$25.509.347 | US$6.720.867 | 1.099.795 TORN |
| 543 |  MEVerse MEV | US$0,01530 | -0,90% | -2,92% | US$25.309.516 | US$568.617 | 1.654.645.034 MEV |
| 544 |  Hydra HYDRA | US$2,96 | -4,71% | 2,02% | US$25.477.301 | US$213.983 | 8.606.762 HYDRA |
| 545 |  Phantasma SOUL | US$0,2369 | -1,12% | -11,54% | US$25.200.392 | US$290.454 | 106.389.230 SOUL |
| 546 |  QuickSwap QUICK | US$76,58 | 3,09% | -12,88% | US$25.049.144 | US$9.760.720 | 327.100 QUICK |
| 547 |  Streamr DATA | US$0,03253 | -0,70% | -7,14% | US$24.952.348 | US$3.878.115 | 767.121.867 DATA |
| 548 |  Elitium EUM | US$0,8873 | 8,13% | -1,29% | US$24.769.724 | US$435.149 | 27.915.379 EUM |
| 549 |  Qredo QRDO | US$0,2736 | -10,08% | -22,96% | US$24.639.559 | US$1.937.183 | 90.052.394 QRDO |
| 550 |  Kava Swap SWP | US$0,7272 | -0,23% | -3,93% | US$24.617.255 | US$572.561 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.