Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DODO DODO | US$0,1427 | 0,57% | -14,44% | US$15.772.334 | US$17.636.211 | 110.551.965 DODO |
| 652 |  Dego Finance DEGO | US$1,82 | -1,57% | 0,84% | US$15.700.855 | US$7.449.843 | 8.607.383 DEGO |
| 653 |  QASH QASH | US$0,04502 | -0,88% | -1,54% | US$15.758.228 | US$56.185,25 | 350.000.000 QASH |
| 654 |  Wing Finance WING | US$5,79 | 1,17% | -2,47% | US$15.670.982 | US$2.439.759 | 2.705.775 WING |
| 655 |  Ooki Protocol OOKI | US$0,004660 | -2,24% | -9,94% | US$15.571.962 | US$1.444.167 | 3.341.351.880 OOKI |
| 656 |  Peony PNY | US$0,05117 | -1,30% | -18,59% | US$15.557.263 | US$14.086,90 | 304.013.723 PNY |
| 657 |  Auto AUTO | US$292,51 | -1,57% | -4,98% | US$15.503.806 | US$2.603.377 | 53.003 AUTO |
| 658 |  League of Kingdoms Arena LOKA | US$0,6133 | -1,38% | -12,81% | US$15.394.007 | US$7.009.458 | 25.100.000 LOKA |
| 659 |  VIDT Datalink VIDT | US$0,3068 | -1,69% | -6,53% | US$15.166.235 | US$7.108.937 | 49.428.303 VIDT |
| 660 |  RAI Finance SOFI | US$0,07627 | -2,76% | -5,89% | US$15.072.818 | US$323.066 | 197.613.825 SOFI |
| 661 |  Revolution Populi RVP | US$0,01248 | -2,86% | -23,06% | US$14.973.974 | US$28.788,23 | 1.200.000.000 RVP |
| 662 |  BIDR BIDR | US$0,00006658 | 0,06% | -0,29% | US$15.028.197 | US$25.445.322 | 225.715.436.474 BIDR |
| 663 |  Rook ROOK | US$24,25 | -5,12% | -21,83% | US$14.975.530 | US$220.446 | 617.636 ROOK |
| 664 |  Mirror Protocol MIR | US$0,1917 | 0,32% | 0,97% | US$14.899.556 | US$6.242.028 | 77.742.680 MIR |
| 665 |  USDJ USDJ | US$0,9996 | -0,17% | -0,08% | US$14.842.922 | US$1.489.598 | 14.848.772 USDJ |
| 666 |  YIELD App YLD | US$0,08140 | -1,61% | 4,17% | US$14.781.332 | US$203.581 | 181.590.838 YLD |
| 667 |  BoringDAO BOR | US$101,88 | -0,78% | -5,93% | US$14.634.517 | US$13,25 | 143.642 BOR |
| 668 |  WHALE WHALE | US$1,71 | -2,47% | -7,56% | US$14.540.052 | US$239.126 | 8.524.754 WHALE |
| 669 |  Handy HANDY | US$0,07048 | 10,75% | 10,30% | US$14.506.908 | US$1.425.122 | 205.818.864 HANDY |
| 670 |  Solend SLND | US$0,6835 | -3,92% | 14,67% | US$14.517.226 | US$221.843 | 21.238.671 SLND |
| 671 |  Adappter Token ADP | US$0,01576 | -2,12% | -6,49% | US$14.470.313 | US$1.327.861 | 918.001.862 ADP |
| 672 |  Jupiter JUP | US$0,01433 | -2,24% | 2,67% | US$14.326.482 | US$3.073.782 | 999.621.519 JUP |
| 673 |  BASIC BASIC | US$0,002036 | -2,88% | 1,15% | US$14.381.295 | US$126.238 | 7.063.448.997 BASIC |
| 674 |  Civilization CIV | US$0,04760 | -1,10% | -7,70% | US$14.279.053 | US$259.377 | 300.000.000 CIV |
| 675 |  PowerPool CVP | US$0,3605 | -2,56% | -9,29% | US$14.329.255 | US$2.561.739 | 39.746.703 CVP |
| 676 |  smARTOFGIVING AOG | US$0,1944 | 27,44% | 10,63% | US$14.345.104 | US$12.617,66 | 73.780.484 AOG |
| 677 |  Rupiah Token IDRT | US$0,00006658 | 0,27% | -0,44% | US$14.337.368 | US$92.612,66 | 215.347.997.094 IDRT |
| 678 |  BitForex Token BF | US$0,003328 | -0,22% | 0,84% | US$14.271.608 | US$475.921 | 4.288.021.338 BF |
| 679 |  AnimalGo GOM2 | US$0,01541 | 21,72% | 0,24% | US$14.895.239 | US$2.089.866 | 966.864.393 GOM2 |
| 680 |  Electric Vehicle Zone EVZ | US$0,03211 | 2,92% | -3,83% | US$14.216.750 | US$532.758 | 442.733.056 EVZ |
| 681 |  GameFi GAFI | US$14,12 | -0,88% | -8,21% | US$14.093.891 | US$377.809 | 998.099 GAFI |
| 682 |  Lattice Token LTX | US$0,4899 | -2,41% | 5,57% | US$14.036.651 | US$270.614 | 28.653.896 LTX |
| 683 |  VITE VITE | US$0,02687 | -4,12% | -6,81% | US$13.755.576 | US$3.471.681 | 511.955.108 VITE |
| 684 |  SingularityDAO SDAO | US$0,3561 | 2,31% | -5,26% | US$13.731.816 | US$992.465 | 38.560.574 SDAO |
| 685 |  MileVerse MVC | US$0,006200 | 0,28% | -1,66% | US$13.675.011 | US$595.660 | 2.205.721.629 MVC |
| 686 |  Cryptex Finance CTX | US$4,27 | 0,95% | -0,40% | US$13.638.618 | US$100.369 | 3.192.169 CTX |
| 687 |  Rai Reflex Index RAI | US$2,94 | 1,10% | 0,27% | US$13.640.122 | US$1.193.407 | 4.644.888 RAI |
| 688 |  Hoge Finance HOGE | US$0,00003388 | 1,77% | -11,05% | US$13.627.613 | US$29.622,59 | 402.276.464.812 HOGE |
| 689 |  Pluton PLU | US$7,21 | 0,11% | -4,68% | US$13.353.601 | US$238.238 | 1.852.000 PLU |
| 690 |  RFOX RFOX | US$0,01019 | -2,66% | -19,08% | US$13.362.968 | US$221.508 | 1.312.000.760 RFOX |
| 691 |  WaykiChain WICC | US$0,06331 | -4,25% | -5,33% | US$13.294.655 | US$288.026 | 210.000.000 WICC |
| 692 |  ScPrime SCP | US$0,3056 | 5,94% | -6,35% | US$13.298.426 | US$11.310,00 | 43.515.099 SCP |
| 693 |  ForTube FOR | US$0,02068 | -3,43% | -8,07% | US$13.223.210 | US$4.493.016 | 639.520.000 FOR |
| 694 |  Haven Protocol XHV | US$0,4653 | 1,87% | -15,79% | US$13.222.469 | US$125.599 | 28.417.978 XHV |
| 695 |  Sovryn SOV | US$0,5882 | -3,91% | -12,23% | US$13.094.303 | US$100.984 | 22.262.413 SOV |
| 696 |  Metronome MET | US$0,9032 | -4,86% | -11,54% | US$12.782.783 | US$22.196,75 | 14.152.714 MET |
| 697 |  Oxen OXEN | US$0,2121 | -3,39% | -12,27% | US$12.563.765 | US$351.101 | 59.243.830 OXEN |
| 698 |  Obyte GBYTE | US$15,49 | 2,96% | -3,23% | US$12.655.199 | US$20.945,71 | 816.740 GBYTE |
| 699 |  NFTX NFTX | US$30,48 | -4,19% | -29,35% | US$12.574.710 | US$102.530 | 412.571 NFTX |
| 700 |  Altura ALU | US$0,02002 | -3,00% | -10,73% | US$12.528.096 | US$843.564 | 625.757.089 ALU |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.