Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polkadex PDEX | US$1,31 | 0,41% | -7,81% | US$9.753.216 | US$236.898 | 7.460.000 PDEX |
| 752 |  ReddCoin RDD | US$0,0003200 | -25,10% | -31,59% | US$9.727.589 | US$6.895,96 | 30.397.274.955 RDD |
| 753 |  BTU Protocol BTU | US$0,1070 | 7,00% | 529,38% | US$9.685.480 | US$1,89 | 90.514.216 BTU |
| 754 |  Shiden Network SDN | US$0,3123 | 2,65% | -12,51% | US$9.664.251 | US$683.033 | 30.941.332 SDN |
| 755 |  Zynecoin ZYN | US$0,2938 | -4,88% | -3,43% | US$9.611.066 | US$42.230,72 | 32.713.186 ZYN |
| 756 |  Gods Unchained GODS | US$0,4035 | -1,35% | -14,79% | US$9.546.903 | US$1.582.018 | 23.660.714 GODS |
| 757 |  Gem Exchange and Trading GXT | US$0,1130 | -3,36% | -2,62% | US$9.439.619 | US$17.114,52 | 83.529.286 GXT |
| 758 |  Sylo SYLO | US$0,003882 | -8,20% | -21,02% | US$9.440.421 | US$891.839 | 2.431.617.492 SYLO |
| 759 |  Unisocks SOCKS | US$31.014,58 | -1,51% | -15,92% | US$9.366.405 | US$5.624,14 | 302 SOCKS |
| 760 |  SwftCoin SWFTC | US$0,002342 | -8,92% | -19,30% | US$9.378.876 | US$4.541.718 | 4.004.999.999 SWFTC |
| 761 |  AntiMatter Governance Token MATTER | US$0,2984 | -0,22% | -2,49% | US$9.340.799 | US$172.877 | 31.301.449 MATTER |
| 762 |  Cream Finance CREAM | US$15,12 | -1,49% | -10,39% | US$9.319.736 | US$3.383.325 | 616.378 CREAM |
| 763 |  Sentinel DVPN | US$0,0008972 | -0,28% | -6,02% | US$9.282.817 | US$315.725 | 10.346.990.304 DVPN |
| 764 |  Aurox URUS | US$17,84 | -2,01% | -11,99% | US$9.310.155 | US$277.224 | 521.929 URUS |
| 765 |  Arcblock ABT | US$0,09446 | -10,84% | -21,89% | US$9.309.465 | US$2.548.600 | 98.554.305 ABT |
| 766 |  ChainX PCX | US$0,7446 | 6,30% | -4,25% | US$9.311.067 | US$729.118 | 12.505.375 PCX |
| 767 |  Visor.Finance VISR | US$0,3084 | 0,91% | -0,28% | US$9.251.802 | - | 29.999.306 VISR |
| 768 |  Vivid Labs VID | US$0,05623 | 2,43% | -23,94% | US$9.259.983 | US$66.305,49 | 164.687.301 VID |
| 769 |  Quiztok QTCON | US$0,001618 | -1,92% | -9,51% | US$9.261.075 | US$310.164 | 5.724.511.624 QTCON |
| 770 |  Thetan Arena THG | US$0,08143 | -0,51% | -21,70% | US$9.248.768 | US$1.297.675 | 113.584.954 THG |
| 771 |  Invictus Hyperion Fund IHF | US$0,08001 | 14,29% | 3,16% | US$9.208.599 | US$311,41 | 115.093.401 IHF |
| 772 |  e-Money NGM | US$0,4624 | -1,42% | -7,08% | US$9.136.826 | US$336.895 | 19.760.286 NGM |
| 773 |  GuildFi GF | US$0,2156 | -1,81% | -21,70% | US$9.095.054 | US$1.096.955 | 42.185.072 GF |
| 774 |  Permission Coin ASK | US$0,0005640 | 2,05% | 0,84% | US$9.118.662 | US$142.596 | 16.166.619.298 ASK |
| 775 |  TEMCO TEMCO | US$0,002284 | -0,23% | -2,86% | US$9.073.078 | US$141.737 | 3.973.256.413 TEMCO |
| 776 |  King DAG KDAG | US$0,1665 | -1,91% | -10,88% | US$9.067.178 | US$224.241 | 54.451.545 KDAG |
| 777 |  All Sports SOC | US$0,005955 | 2,27% | 4,13% | US$8.932.727 | US$1.214.857 | 1.500.000.000 SOC |
| 778 |  Vertcoin VTC | US$0,1395 | -1,63% | -7,96% | US$9.019.468 | US$27.092,27 | 64.650.772 VTC |
| 779 |  Edgeware EDG | US$0,001408 | 0,28% | -12,41% | US$8.934.917 | US$1.185.879 | 6.344.816.401 EDG |
| 780 |  Carbon Credit CCT | US$0,5227 | 1,70% | 0,15% | US$8.880.112 | US$710.184 | 16.988.760 CCT |
| 781 |  Newscrypto NWC | US$0,05856 | -3,02% | -15,13% | US$8.807.335 | US$4.026.618 | 150.400.834 NWC |
| 782 |  Inter Milan Fan Token INTER | US$2,92 | 1,93% | -4,44% | US$8.795.838 | US$671.829 | 3.012.237 INTER |
| 783 |  Shyft Network SHFT | US$0,02211 | 0,12% | -3,11% | US$8.544.076 | US$75.586,85 | 386.394.829 SHFT |
| 784 |  FOAM FOAM | US$0,02724 | -7,08% | -14,72% | US$8.622.950 | US$197,88 | 316.571.950 FOAM |
| 785 |  Hacken Token HAI | US$0,01831 | -0,73% | -9,70% | US$8.687.480 | US$511.401 | 474.371.758 HAI |
| 786 |  GMCoin GMCOIN | US$0,2119 | 19,67% | 18,28% | US$8.728.329 | US$488.659 | 41.183.481 GMCOIN |
| 787 |  Position Exchange POSI | US$0,1196 | 0,16% | -3,75% | US$8.647.915 | US$2.450.461 | 72.283.190 POSI |
| 788 |  Monero Classic XMC | US$0,4458 | 1,05% | 0,64% | US$8.548.852 | US$28.478,01 | 19.176.436 XMC |
| 789 |  Bitball Treasure BTRS | US$19,00 | 5,32% | 83,53% | US$8.549.122 | US$108.807 | 450.000 BTRS |
| 790 |  Solanium SLIM | US$0,08768 | -2,47% | -13,97% | US$8.548.430 | US$1.268.640 | 97.500.000 SLIM |
| 791 |  Shiryo SHIRYO | US$0,000000000009 | -7,21% | -13,62% | US$8.503.504 | US$59.134,47 | 981.846.777.310.948.352 SHIRYO |
| 792 |  Aventus AVT | US$1,40 | -0,98% | -11,78% | US$8.373.121 | US$110.174 | 6.000.000 AVT |
| 793 |  Cyclub CYCLUB | US$0,006429 | -0,87% | -1,23% | US$8.449.203 | US$286.234 | 1.314.294.423 CYCLUB |
| 794 |  DeFine DFA | US$0,1504 | -0,19% | -6,09% | US$8.449.240 | US$2.054.603 | 56.181.518 DFA |
| 795 |  Atletico De Madrid Fan Token ATM | US$4,04 | -1,49% | 1,01% | US$8.430.253 | US$4.037.298 | 2.086.980 ATM |
| 796 |  Counterparty XCP | US$3,22 | -1,28% | -1,29% | US$8.404.107 | US$115.847 | 2.613.892 XCP |
| 797 |  Nash NEX | US$0,2889 | -6,18% | -2,28% | US$8.424.758 | US$277,75 | 29.166.201 NEX |
| 798 |  MAPS MAPS | US$0,1873 | 0,25% | -5,60% | US$8.369.971 | US$218.465 | 44.689.921 MAPS |
| 799 |  Peercoin PPC | US$0,3002 | -2,80% | -8,01% | US$8.306.130 | US$5.853,57 | 27.668.989 PPC |
| 800 |  Era Token (Era7) ERA | US$0,1817 | 3,27% | -9,11% | US$8.363.304 | US$188.206 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.