Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DEXA COIN DEXA | US$0,0001776 | -12,98% | 10,08% | US$4.440.416 | US$461.646 | 25.000.000.000 DEXA |
| 952 |  Govi GOVI | US$0,3114 | -7,78% | -7,96% | US$4.557.669 | US$328.478 | 14.635.460 GOVI |
| 953 |  Mobility Coin MOBIC | US$0,3636 | 6,33% | -21,47% | US$4.534.352 | US$38.972,95 | 12.469.872 MOBIC |
| 954 |  Cardstack CARD | US$0,001910 | -2,71% | -12,44% | US$4.503.225 | US$167.725 | 2.357.982.917 CARD |
| 955 |  Venus LTC vLTC | US$1,09 | -1,06% | -7,22% | US$4.500.122 | - | 4.142.378 vLTC |
| 956 |  Poolz Finance POOLZ | US$1,22 | -1,61% | -6,47% | US$4.487.666 | US$637.649 | 3.677.410 POOLZ |
| 957 |  Pawtocol UPI | US$0,01733 | -0,80% | -6,33% | US$4.470.445 | US$701.713 | 257.924.377 UPI |
| 958 |  Aidos Kuneen ADK | US$0,1762 | 14,09% | 9,44% | US$4.405.233 | US$237.651 | 25.000.000 ADK |
| 959 |  Fenerbahçe Token FB | US$2,05 | 0,57% | -6,65% | US$4.463.340 | US$861.554 | 2.180.000 FB |
| 960 |  CACHE Gold CGT | US$56,91 | 5,84% | 3,56% | US$4.491.550 | US$48.805,65 | 78.923 CGT |
| 961 |  Shopping SPI | US$4,50 | -0,82% | -4,69% | US$4.404.130 | US$253.129 | 978.417 SPI |
| 962 |  MEET.ONE MEETONE | US$0,002303 | -7,72% | -20,31% | US$4.406.007 | US$2,30 | 1.913.271.866 MEETONE |
| 963 |  Mobius MOBI | US$0,008529 | -1,06% | -11,60% | US$4.411.027 | US$33.638,18 | 517.157.817 MOBI |
| 964 |  Trabzonspor Fan Token TRA | US$1,86 | -0,79% | -5,71% | US$4.374.739 | US$1.419.093 | 2.356.284 TRA |
| 965 |  SpiritSwap SPIRIT | US$0,01375 | 0,45% | -18,61% | US$4.360.304 | US$206.756 | 317.217.473 SPIRIT |
| 966 |  Ignis IGNIS | US$0,005725 | 2,30% | -4,83% | US$4.357.818 | US$25.131,90 | 761.143.950 IGNIS |
| 967 |  MCDEX Token MCB | US$2,34 | -5,15% | 2,75% | US$4.337.695 | US$180.431 | 1.854.178 MCB |
| 968 |  Hamster HAM | US$0,000000001797 | -0,63% | -7,02% | US$4.284.352 | US$74.599,27 | 2.384.230.000.000.000 HAM |
| 969 |  BitNautic Token BTNT | US$0,2269 | -2,23% | -7,81% | US$4.328.666 | US$7.053,70 | 19.078.647 BTNT |
| 970 |  Raiden Network Token RDN | US$0,06435 | -4,50% | -7,37% | US$4.298.008 | US$56.853,73 | 66.793.931 RDN |
| 971 |  TOP TOP | US$0,0007768 | 5,62% | 139,72% | US$4.281.769 | US$2,90 | 5.512.414.943 TOP |
| 972 |  Town Star TOWN | US$0,01550 | -6,44% | 23,91% | US$4.236.144 | US$485.580 | 273.243.569 TOWN |
| 973 |  bitCNY BITCNY | US$0,1492 | -0,65% | -0,09% | US$4.214.311 | US$2.280.648 | 28.245.600 BITCNY |
| 974 |  Dotmoovs MOOV | US$0,008428 | 0,01% | -11,26% | US$4.180.477 | US$423.074 | 496.000.000 MOOV |
| 975 |  SAFE DEAL SFD | US$1,10 | -4,60% | -20,22% | US$4.172.148 | US$2.233,11 | 3.803.427 SFD |
| 976 |  QuadrantProtocol EQUAD | US$0,009978 | -0,97% | -8,45% | US$4.145.095 | US$451,20 | 415.437.335 EQUAD |
| 977 |  Phoenix Global (new) PHB | US$0,1132 | 1,91% | -12,32% | US$4.204.176 | US$87.808,71 | 37.136.775 PHB |
| 978 |  Kylin KYL | US$0,01537 | -6,81% | 7,40% | US$4.152.713 | US$52.189,82 | 270.259.840 KYL |
| 979 |  SHILL Token SHILL | US$0,02180 | -1,49% | -7,33% | US$4.149.267 | US$1.251.746 | 190.298.934 SHILL |
| 980 |  Abyss ABYSS | US$0,01798 | 0,07% | -6,82% | US$4.111.353 | US$198.316 | 228.664.903 ABYSS |
| 981 |  Mobilian Coin MBN | US$0,02876 | -7,00% | -13,61% | US$4.068.681 | - | 141.494.300 MBN |
| 982 |  MultiVAC MTV | US$0,001137 | -4,21% | -20,72% | US$4.077.984 | US$1.454.140 | 3.587.369.426 MTV |
| 983 |  Crypton CRP | US$0,6206 | -0,34% | -0,06% | US$4.138.059 | US$122.319 | 6.668.278 CRP |
| 984 |  DeFiner FIN | US$0,03857 | -0,44% | -18,36% | US$4.173.256 | US$90.349,95 | 108.204.590 FIN |
| 985 |  Oraichain ORAI | US$1,99 | -1,03% | -14,69% | US$4.059.216 | US$165.392 | 2.044.424 ORAI |
| 986 |  DECOIN DTEP | US$0,07137 | -0,87% | -8,37% | US$4.054.488 | US$28.185,25 | 56.812.933 DTEP |
| 987 |  Modefi MOD | US$0,2663 | -1,34% | -10,30% | US$4.015.166 | US$31.481,45 | 15.078.621 MOD |
| 988 |  Bao Finance BAO | US$0,0001189 | 1,69% | 0,22% | US$4.050.884 | US$56.451,12 | 34.066.471.176 BAO |
| 989 |  DSLA Protocol DSLA | US$0,0007505 | -3,98% | -10,85% | US$3.987.156 | US$1.052.850 | 5.312.596.740 DSLA |
| 990 |  Dfyn Network DFYN | US$0,03010 | 1,83% | 3,11% | US$3.976.310 | US$698.106 | 132.107.319 DFYN |
| 991 |  Vidya VIDYA | US$0,1012 | -8,94% | -23,75% | US$3.964.701 | US$2.284.863 | 39.190.017 VIDYA |
| 992 |  SORA XOR | US$3,89 | -7,59% | -10,24% | US$3.983.512 | US$580.098 | 1.023.248 XOR |
| 993 |  SIDUS SIDUS | US$0,002112 | -1,77% | 7,77% | US$3.976.127 | US$385.885 | 1.882.980.623 SIDUS |
| 994 |  DeHub DEHUB | US$0,001012 | 1,28% | -12,27% | US$3.817.417 | US$586.004 | 3.773.470.261 DEHUB |
| 995 |  EPIK Prime EPIK | US$0,01133 | -2,43% | -10,19% | US$3.958.662 | US$131.446 | 349.547.253 EPIK |
| 996 |  Robonomics.network XRT | US$4,26 | -0,86% | -12,98% | US$3.969.447 | US$19.094,54 | 931.971 XRT |
| 997 |  Venus LINK vLINK | US$0,1283 | -1,91% | -12,60% | US$3.965.349 | - | 30.907.312 vLINK |
| 998 |  CWV Chain CWV | US$0,001117 | -3,09% | -16,70% | US$3.955.322 | - | 3.540.912.311 CWV |
| 999 |  Mint Club MINT | US$0,000003732 | -1,67% | -10,64% | US$3.886.584 | US$489.477 | 1.041.314.412.631 MINT |
| 1000 |  RChain REV | US$0,005894 | 2,79% | -65,24% | US$3.934.337 | US$93.057,66 | 667.469.848 REV |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.