Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Linker Coin LNC | US$0,03494 | -0,67% | -7,44% | US$3.940.452 | - | 112.776.150 LNC |
| 1002 |  EOS Force EOSC | US$0,004096 | 3,30% | 0,36% | US$3.949.018 | US$155.565 | 964.070.125 EOSC |
| 1003 |  Onooks OOKS | US$0,3595 | -1,72% | -8,15% | US$3.928.281 | US$106.860 | 10.927.955 OOKS |
| 1004 |  Particl PART | US$0,3563 | 10,66% | -6,24% | US$4.388.506 | US$1.814,41 | 12.316.409 PART |
| 1005 |  Morpheus Labs MITX | US$0,007693 | 0,69% | -16,44% | US$3.923.517 | US$46.437,15 | 509.999.999 MITX |
| 1006 |  Offshift XFT | US$0,6921 | -5,20% | -11,54% | US$3.879.031 | US$87.311,20 | 5.605.000 XFT |
| 1007 |  Wabi WABI | US$0,03859 | -3,58% | -14,07% | US$3.859.430 | US$382.983 | 99.999.999 WABI |
| 1008 |  GPEX GPX | US$0,4993 | 2,12% | 47,38% | US$3.887.793 | US$25.221,35 | 7.785.806 GPX |
| 1009 |  Zano ZANO | US$0,3410 | 5,99% | 6,99% | US$3.842.750 | US$38.694,53 | 11.268.634 ZANO |
| 1010 |  Adora Token ARA | US$0,02397 | -0,02% | -11,16% | US$3.834.449 | US$71.200,92 | 160.000.000 ARA |
| 1011 |  Zelwin ZLW | US$0,05318 | -1,12% | -29,14% | US$3.846.718 | US$36.139,41 | 72.331.834 ZLW |
| 1012 |  NerveNetwork NVT | US$0,01371 | -60,81% | -66,81% | US$3.798.424 | US$144.556 | 276.983.684 NVT |
| 1013 |  LGCY Network LGCY | US$0,0002995 | -3,86% | -11,30% | US$3.808.243 | US$67.925,76 | 12.713.925.827 LGCY |
| 1014 |  v.systems VSYS | US$0,001437 | -3,21% | -12,29% | US$3.753.880 | US$687.927 | 2.613.137.167 VSYS |
| 1015 |  Atomic Wallet Coin AWC | US$0,3532 | 7,52% | -12,21% | US$3.745.244 | US$25.934,87 | 10.603.659 AWC |
| 1016 |  Deri Protocol DERI | US$0,02251 | -1,79% | -8,48% | US$3.724.245 | US$194.477 | 165.438.249 DERI |
| 1017 |  Neblio NEBL | US$0,1914 | -5,10% | -13,42% | US$3.680.355 | US$361.139 | 19.231.576 NEBL |
| 1018 |  Xaya CHI | US$0,07654 | -2,91% | -8,54% | US$3.709.550 | US$11.282,67 | 48.462.895 CHI |
| 1019 |  Bitcoin Private BTCP | US$0,7695 | -6,94% | -25,87% | US$3.682.721 | US$31,29 | 4.785.761 BTCP |
| 1020 |  Skey Network SKEY | US$0,02017 | -3,63% | -14,75% | US$3.664.165 | US$1.280.867 | 181.631.354 SKEY |
| 1021 |  KARMA KARMA | US$0,0006691 | -0,57% | -9,19% | US$3.646.691 | US$3,20 | 5.450.532.381 KARMA |
| 1022 |  dHedge DAO DHT | US$0,1219 | -4,43% | -9,03% | US$3.571.220 | US$445.485 | 29.286.741 DHT |
| 1023 |  OneLedger OLT | US$0,007150 | -1,23% | -8,45% | US$3.624.517 | US$147.040 | 506.936.797 OLT |
| 1024 |  TOKPIE TKP | US$0,1229 | 35,51% | 6,29% | US$3.530.317 | US$42.629,12 | 28.714.064 TKP |
| 1025 |  Woonkly Power WOOP | US$0,02314 | -7,07% | 33,15% | US$3.626.552 | US$2.687.848 | 156.732.023 WOOP |
| 1026 |  Bone ShibaSwap BONE | US$0,5095 | 7,30% | -7,69% | US$3.553.569 | US$2.468.684 | 6.975.300 BONE |
| 1027 |  OAX OAX | US$0,04649 | 1,64% | -9,90% | US$3.581.784 | US$288.796 | 77.045.251 OAX |
| 1028 |  Aurora AOA | US$0,0003557 | 1,51% | -13,58% | US$3.547.654 | US$94.339,36 | 9.975.060.788 AOA |
| 1029 |  SparkPoint SRK | US$0,0004063 | -4,42% | -16,03% | US$3.544.002 | US$375.096 | 8.723.570.757 SRK |
| 1030 |  K21 K21 | US$0,2273 | -1,28% | -5,36% | US$3.532.229 | US$61.542,08 | 15.540.067 K21 |
| 1031 |  Stakeborg DAO STANDARD | US$0,9558 | -2,65% | -4,80% | US$3.540.510 | US$330.157 | 3.704.132 STANDARD |
| 1032 |  Kalmar KALM | US$0,6506 | -5,54% | -14,54% | US$3.527.017 | US$29.664,94 | 5.421.101 KALM |
| 1033 |  Opulous OPUL | US$0,08000 | -5,51% | -4,61% | US$3.512.945 | US$381.385 | 43.914.363 OPUL |
| 1034 |  Belt Finance BELT | US$0,3679 | 0,27% | -9,76% | US$3.513.945 | US$13.749,62 | 9.550.122 BELT |
| 1035 |  Only1 LIKE | US$0,02919 | -11,74% | -16,57% | US$3.508.688 | US$442.502 | 120.198.548 LIKE |
| 1036 |  Bifrost BNC | US$0,2085 | 1,99% | -4,71% | US$3.497.161 | US$297.638 | 16.775.000 BNC |
| 1037 |  STARSHIP STARSHIP | US$0,1847 | -1,39% | -11,24% | US$3.492.481 | US$14.796,97 | 18.908.258 STARSHIP |
| 1038 |  BABB BAX | US$0,00006927 | 1,22% | -15,88% | US$3.453.396 | US$50.516,50 | 49.853.700.000 BAX |
| 1039 |  Darwinia Network RING | US$0,006950 | -0,73% | -16,82% | US$3.407.760 | US$137.631 | 490.348.933 RING |
| 1040 |  BetU BETU | US$0,03160 | -0,77% | -12,97% | US$3.400.693 | US$56.526,81 | 107.608.038 BETU |
| 1041 |  Vita Inu VINU | US$0,000000008727 | 0,75% | -23,40% | US$3.385.843 | US$2.086.354 | 387.977.324.133.144 VINU |
| 1042 |  TenX PAY | US$0,01653 | -4,15% | -9,95% | US$3.392.385 | US$27.916,54 | 205.218.256 PAY |
| 1043 |  Sonar PING | US$0,001286 | 0,52% | 26,78% | US$3.476.459 | US$43.995,27 | 2.703.464.935 PING |
| 1044 |  EvidenZ BCDT | US$0,08655 | 9,83% | -1,78% | US$3.346.978 | US$32.573,92 | 38.668.816 BCDT |
| 1045 |  NFTY Network NFTY | US$0,01311 | -1,22% | -10,12% | US$3.358.293 | US$54.321,03 | 256.258.901 NFTY |
| 1046 |  CropBytes CBX | US$0,05634 | 0,02% | 8,79% | US$3.347.314 | US$220.338 | 59.414.003 CBX |
| 1047 |  Dogs Of Elon DOE | US$0,01755 | -0,30% | -5,38% | US$3.371.887 | US$701.037 | 192.111.677 DOE |
| 1048 |  BnkToTheFuture BFT | US$0,004596 | -4,53% | -8,91% | US$3.355.059 | US$23.953,17 | 729.955.635 BFT |
| 1049 |  PolkaBridge PBR | US$0,05631 | -6,16% | -35,75% | US$3.366.651 | US$1.115.647 | 59.786.727 PBR |
| 1050 |  Decentral Games ICE ICE | US$0,01206 | -2,98% | -8,10% | US$3.326.683 | US$243.217 | 275.736.211 ICE |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.