Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pangolin PNG | US$0,04759 | -1,76% | -2,60% | US$5.567.455 | US$273.351 | 116.999.395 PNG |
| 902 |  PRIZM PZM | US$0,001811 | 2,21% | -2,47% | US$5.556.009 | US$18.847,44 | 3.067.738.864 PZM |
| 903 |  Stronghold Token SHX | US$0,0009425 | -2,12% | 2,01% | US$5.460.586 | US$55.485,17 | 5.793.905.044 SHX |
| 904 |  Minter Network BIP | US$0,0009235 | -1,61% | -10,35% | US$5.526.581 | US$3.218,92 | 5.984.467.088 BIP |
| 905 |  Mcashchain MCASH | US$0,008491 | -0,53% | -8,87% | US$5.514.808 | - | 649.521.937 MCASH |
| 906 |  Dovu DOV | US$0,006026 | -0,70% | -24,63% | US$5.611.237 | US$4.675,74 | 931.157.114 DOV |
| 907 |  Vesper VSP | US$0,6253 | -2,81% | -0,95% | US$5.475.866 | US$130.607 | 8.757.135 VSP |
| 908 |  BLOCKv VEE | US$0,001578 | 1,13% | 0,66% | US$5.479.334 | US$6.866,79 | 3.471.554.078 VEE |
| 909 |  Newton NEW | US$0,0002662 | -5,54% | -8,87% | US$5.476.654 | US$585.606 | 20.571.994.592 NEW |
| 910 |  Tokenomy TEN | US$0,02714 | -2,62% | -5,14% | US$5.427.686 | US$2.055,31 | 200.000.000 TEN |
| 911 |  POA Network POA | US$0,01836 | -3,59% | -7,53% | US$5.414.960 | US$2,50 | 294.965.004 POA |
| 912 |  HyperCash HC | US$0,1190 | -3,71% | -8,28% | US$5.363.390 | US$222.856 | 45.071.909 HC |
| 913 |  Swash SWASH | US$0,02266 | 0,52% | 7,02% | US$5.320.552 | US$1.296.083 | 234.767.464 SWASH |
| 914 |  Safex Token SFT | US$0,002800 | 0,00% | 0,46% | US$5.280.727 | US$0,2600 | 1.885.974.016 SFT |
| 915 |  StableXSwap STAX | US$0,3860 | 0,74% | -7,73% | US$5.267.710 | US$24,00 | 13.646.645 STAX |
| 916 |  Ambrosus AMB | US$0,007023 | -2,98% | -18,73% | US$5.272.120 | US$107.104 | 750.726.541 AMB |
| 917 |  Ekta EKTA | US$0,4121 | 1,05% | -3,11% | US$5.235.989 | US$1.475.200 | 12.706.774 EKTA |
| 918 |  TrustVerse TRV | US$0,007475 | -0,65% | -2,60% | US$5.189.139 | US$128.613 | 694.227.426 TRV |
| 919 |  InsurAce INSUR | US$0,1157 | -3,35% | -16,84% | US$5.192.259 | US$276.582 | 44.891.926 INSUR |
| 920 |  MOVEZ MOVEZ | US$0,01003 | 8,77% | -41,90% | US$5.133.509 | US$4.772.926 | 511.594.527 MOVEZ |
| 921 |  Polkamarkets POLK | US$0,06227 | -2,17% | -15,10% | US$5.072.171 | US$528.005 | 81.456.232 POLK |
| 922 |  Doge Dash DOGEDASH | US$0,00009480 | -2,76% | -11,16% | US$5.123.496 | US$67.047,66 | 54.046.882.510 DOGEDASH |
| 923 |  vEmpire DDAO VEMP | US$0,02909 | -0,98% | 9,74% | US$5.053.221 | US$1.827.015 | 173.684.291 VEMP |
| 924 |  EasyFi EZ | US$0,7915 | 0,74% | -8,25% | US$5.044.858 | US$161.508 | 6.373.615 EZ |
| 925 |  Cirus Foundation CIRUS | US$0,1494 | 11,55% | 24,40% | US$5.056.815 | US$903.841 | 33.854.213 CIRUS |
| 926 |  Infinitecoin IFC | US$0,00005522 | -4,25% | -21,30% | US$5.003.002 | - | 90.595.753.021 IFC |
| 927 |  Etherisc DIP Token DIP | US$0,02079 | -7,60% | -4,99% | US$4.983.639 | US$44.623,05 | 239.742.108 DIP |
| 928 |  DeFi Land DFL | US$0,005514 | -3,46% | -3,27% | US$4.978.892 | US$174.017 | 903.000.000 DFL |
| 929 |  Dexlab DXL | US$0,09324 | -8,24% | 27,75% | US$4.897.371 | US$410.800 | 52.526.786 DXL |
| 930 |  Mogul Productions STARS | US$0,01619 | -5,97% | -24,71% | US$4.965.636 | US$1.463.891 | 306.657.541 STARS |
| 931 |  Chainge CHNG | US$0,04505 | -3,19% | -13,52% | US$4.957.332 | US$568.175 | 110.046.435 CHNG |
| 932 |  Tokamak Network TON | US$1,81 | -0,22% | -9,08% | US$4.929.056 | US$1.551.056 | 2.727.340 TON |
| 933 |  Polychain Monsters PMON | US$1,44 | -1,22% | 2,45% | US$4.899.228 | US$508.962 | 3.410.185 PMON |
| 934 |  WOM Protocol WOM | US$0,04606 | -3,90% | -8,86% | US$4.866.775 | US$515.300 | 105.657.976 WOM |
| 935 |  REVV REVV | US$0,01748 | -2,54% | -7,45% | US$4.864.936 | US$496.779 | 278.270.642 REVV |
| 936 |  BHPCoin BHP | US$0,2415 | -0,45% | -5,34% | US$4.873.116 | US$8.107,57 | 20.177.578 BHP |
| 937 |  AXIS Token AXIS | US$0,01508 | -0,29% | 16,47% | US$4.829.108 | US$841,23 | 320.303.188 AXIS |
| 938 |  BENQI QI | US$0,01461 | -3,04% | -15,35% | US$4.758.014 | US$4.518.810 | 325.692.000 QI |
| 939 |  Plian PI | US$0,005215 | -4,33% | -3,59% | US$4.741.041 | US$20.850,93 | 909.092.339 PI |
| 940 |  Blocery BLY | US$0,009211 | -0,14% | -0,62% | US$4.727.087 | US$98.963,27 | 513.183.330 BLY |
| 941 |  Swerve SWRV | US$0,2726 | -9,60% | -21,00% | US$4.706.288 | US$5.916.366 | 17.263.083 SWRV |
| 942 |  OG Fan Token OG | US$3,69 | -0,50% | -5,86% | US$4.697.553 | US$5.220.138 | 1.274.535 OG |
| 943 |  saffron.finance SFI | US$50,66 | -3,09% | -7,70% | US$4.659.954 | US$40.782,74 | 91.983 SFI |
| 944 |  Zigcoin ZIG | US$0,01102 | -2,22% | -6,06% | US$4.644.729 | US$241.517 | 421.534.212 ZIG |
| 945 |  NFT Art Finance NFTART | US$0,000000000185 | -14,85% | -12,32% | US$4.675.738 | US$374.596 | 25.282.174.668.987.600 NFTART |
| 946 |  GATE GATE | US$0,008629 | -21,56% | -10,72% | US$4.631.433 | US$3.131,07 | 536.750.442 GATE |
| 947 |  ZooKeeper ZOO | US$0,02181 | -1,01% | -13,12% | US$4.568.012 | US$212.992 | 209.490.741 ZOO |
| 948 |  Lithium LITH | US$0,001715 | -2,16% | -10,02% | US$4.567.708 | US$143.021 | 2.664.098.216 LITH |
| 949 |  ChangeNOW Token NOW | US$0,05365 | 0,13% | -5,17% | US$4.538.611 | US$575,38 | 84.603.980 NOW |
| 950 |  STEM CELL COIN SCC | US$0,01423 | -0,57% | -9,19% | US$4.563.169 | - | 320.658.118 SCC |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.