Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Epic Cash EPIC | US$0,8496 | -4,14% | -16,30% | US$12.450.200 | US$8.023,66 | 14.654.360 EPIC |
| 702 |  Bounce Finance Governance Token AUCTION | US$5,91 | -1,13% | -4,22% | US$12.322.833 | US$1.713.591 | 2.083.956 AUCTION |
| 703 |  SifChain erowan | US$0,006865 | 3,75% | 3,20% | US$12.393.844 | US$687.529 | 1.805.377.600 erowan |
| 704 |  AirSwap AST | US$0,08189 | -3,32% | -10,70% | US$12.283.958 | US$515.741 | 150.000.000 AST |
| 705 |  ERC20 ERC20 | US$0,01090 | 0,64% | -9,19% | US$12.303.793 | US$113,67 | 1.128.632.512 ERC20 |
| 706 |  TokenClub TCT | US$0,01238 | 4,60% | -0,02% | US$12.285.799 | US$4.251.867 | 992.439.499 TCT |
| 707 |  BitKan KAN | US$0,001288 | -2,79% | -5,81% | US$12.295.394 | US$40.138,89 | 9.543.340.623 KAN |
| 708 |  BioPassport Token BIOT | US$0,006922 | -2,33% | -7,97% | US$12.149.563 | US$280.267 | 1.755.103.460 BIOT |
| 709 |  X World Games XWG | US$0,008566 | 0,53% | -4,63% | US$12.155.131 | US$7.221.436 | 1.419.037.165 XWG |
| 710 |  PIVX PIVX | US$0,1752 | 16,42% | -0,61% | US$12.215.721 | US$351.885 | 69.705.147 PIVX |
| 711 |  Gamium GMM | US$0,001581 | 3,20% | -20,35% | US$12.029.274 | US$1.842.421 | 7.607.000.000 GMM |
| 712 |  Crypterium CRPT | US$0,1466 | -2,52% | -12,02% | US$11.900.004 | US$191.094 | 81.175.381 CRPT |
| 713 |  New BitShares NBS | US$0,004524 | -4,07% | -6,99% | US$11.796.283 | US$910.320 | 2.607.670.560 NBS |
| 714 |  Zenon ZNN | US$1,86 | 1,91% | -10,10% | US$11.746.643 | US$58.329,94 | 6.330.750 ZNN |
| 715 |  PERL.eco PERL | US$0,02371 | 1,45% | -1,47% | US$11.637.739 | US$6.439.197 | 490.938.908 PERL |
| 716 |  BSCPAD BSCPAD | US$0,1469 | -2,33% | -15,66% | US$11.632.277 | US$200.462 | 79.211.621 BSCPAD |
| 717 |  AllianceBlock ALBT | US$0,04977 | -5,85% | -17,52% | US$11.593.391 | US$476.942 | 232.955.783 ALBT |
| 718 |  SENSO SENSO | US$0,1634 | 0,07% | -9,35% | US$11.478.600 | US$1.104.042 | 70.269.127 SENSO |
| 719 |  ZKSpace ZKS | US$0,05721 | -0,69% | 3,08% | US$11.296.008 | US$618.950 | 197.440.000 ZKS |
| 720 |  HyperDAO HDAO | US$0,003296 | -2,94% | -3,76% | US$11.206.524 | US$89.931,60 | 3.400.000.000 HDAO |
| 721 |  Inverse Finance INV | US$119,31 | -7,26% | -0,94% | US$11.182.239 | US$2.149.459 | 93.726 INV |
| 722 |  Rainicorn RAINI | US$0,02203 | -4,38% | -26,21% | US$11.016.731 | US$232.714 | 500.000.000 RAINI |
| 723 |  Saito SAITO | US$0,01028 | -3,94% | 5,69% | US$10.947.410 | US$741.922 | 1.065.408.547 SAITO |
| 724 |  Cere Network CERE | US$0,006906 | 3,19% | -5,40% | US$10.949.814 | US$266.489 | 1.585.541.574 CERE |
| 725 |  Bytecoin BCN | US$0,00006190 | 1,36% | -5,14% | US$11.393.731 | US$26.466,90 | 184.066.828.814 BCN |
| 726 |  Quantum Resistant Ledger QRL | US$0,1391 | -1,02% | -16,46% | US$10.634.551 | US$19.771,67 | 76.441.350 QRL |
| 727 |  Ariva ARV | US$0,0001506 | -0,53% | -3,99% | US$10.924.585 | US$2.612.682 | 72.553.169.190 ARV |
| 728 |  Observer OBSR | US$0,002094 | 9,07% | 1,83% | US$11.700.555 | US$216.684 | 5.587.080.871 OBSR |
| 729 |  Apollo Currency APL | US$0,0005132 | -1,01% | 1,08% | US$10.861.987 | US$783.286 | 21.165.096.531 APL |
| 730 |  Huobi Pool Token HPT | US$0,002014 | -0,60% | 26,22% | US$10.761.029 | US$44.651,37 | 5.341.907.771 HPT |
| 731 |  Dora Factory DORA | US$2,44 | -2,97% | -8,42% | US$10.662.512 | US$2.213.918 | 4.376.207 DORA |
| 732 |  Xeno Token XNO | US$0,02851 | 0,18% | -4,17% | US$10.613.470 | US$3.053.996 | 372.210.897 XNO |
| 733 |  Krypton DAO KRD | US$0,3111 | -10,15% | -10,91% | US$11.030.819 | US$6.003.238 | 35.456.491 KRD |
| 734 |  GoChain GO | US$0,008866 | 1,77% | -5,66% | US$10.506.617 | US$850.484 | 1.185.071.379 GO |
| 735 |  Nexus NXS | US$0,1415 | 1,65% | -17,34% | US$10.458.158 | US$410.880 | 73.903.820 NXS |
| 736 |  NewYork Exchange NYE | US$1,47 | 0,18% | -15,29% | US$10.434.974 | US$23.653,55 | 7.090.060 NYE |
| 737 |  Ternoa CAPS | US$0,01598 | -2,41% | -9,80% | US$10.418.915 | US$293.905 | 651.975.678 CAPS |
| 738 |  Soda Coin SOC | US$0,005508 | 0,54% | -5,92% | US$10.375.003 | US$50.460,20 | 1.883.526.984 SOC |
| 739 |  Lossless LSS | US$0,1858 | 2,31% | -12,98% | US$10.326.228 | US$331.909 | 55.572.672 LSS |
| 740 |  VIMworld VEED | US$0,001846 | -2,64% | -7,33% | US$10.275.824 | US$192.387 | 5.566.374.466 VEED |
| 741 |  AC Milan Fan Token ACM | US$3,27 | 0,88% | -2,18% | US$10.258.285 | US$6.709.005 | 3.141.172 ACM |
| 742 |  Bitrue Coin BTR | US$0,07812 | -4,69% | -19,06% | US$10.267.093 | US$3.291.066 | 131.421.228 BTR |
| 743 |  LBRY Credits LBC | US$0,01566 | -6,57% | 6,06% | US$10.247.267 | US$22.147,04 | 654.237.215 LBC |
| 744 |  CoinPoker CHP | US$0,03652 | 0,58% | 6,46% | US$10.033.244 | US$59.545,56 | 274.720.612 CHP |
| 745 |  Monavale MONA | US$961,80 | 3,77% | -14,12% | US$9.934.387 | US$1.530.646 | 10.329 MONA |
| 746 |  Star Atlas DAO POLIS | US$0,4633 | -7,79% | -21,21% | US$10.006.419 | US$1.695.049 | 21.600.000 POLIS |
| 747 |  ApeSwap BANANA | US$0,09445 | -3,34% | -13,05% | US$9.996.561 | US$262.448 | 105.843.378 BANANA |
| 748 |  Banano BAN | US$0,007355 | 2,33% | 12,72% | US$9.984.444 | US$146.914 | 1.357.487.414 BAN |
| 749 |  ELYSIA EL | US$0,003075 | 1,39% | 1,94% | US$9.934.636 | US$1.376.986 | 3.231.133.910 EL |
| 750 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2574 | -0,44% | 0,70% | US$9.779.782 | US$2.423,35 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.