Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vectorspace AI VXV | US$0,4635 | 7,00% | -3,98% | US$20.330.536 | US$81.666,97 | 43.865.003 VXV |
| 602 |  Beam BEAM | US$0,1678 | 5,35% | -12,58% | US$20.022.646 | US$9.116.014 | 119.323.240 BEAM |
| 603 |  BTSE BTSE | US$4,53 | -0,55% | 1,02% | US$19.712.772 | US$863.194 | 4.354.711 BTSE |
| 604 |  GYEN GYEN | US$0,007255 | -0,09% | 0,02% | US$19.835.481 | US$42.527,15 | 2.733.961.999 GYEN |
| 605 |  Bytom BTM | US$0,01112 | -0,95% | -8,57% | US$19.603.218 | US$1.749.109 | 1.762.374.731 BTM |
| 606 |  MimbleWimbleCoin MWC | US$1,81 | -0,56% | -14,24% | US$19.593.398 | US$6.509,74 | 10.852.788 MWC |
| 607 |  Misbloc MSB | US$0,09918 | 0,65% | -13,17% | US$19.738.114 | US$589.542 | 199.015.037 MSB |
| 608 |  SOLVE SOLVE | US$0,04084 | -6,56% | -28,18% | US$19.698.987 | US$1.318.043 | 482.324.963 SOLVE |
| 609 |  TE-FOOD TONE | US$0,03362 | -4,60% | 9,10% | US$19.256.057 | US$437.724 | 572.823.686 TONE |
| 610 |  Gifto GTO | US$0,02258 | 0,70% | -11,92% | US$19.275.238 | US$2.167.492 | 853.671.549 GTO |
| 611 |  Somnium Space Cubes CUBE | US$1,53 | 2,10% | -3,26% | US$19.129.171 | US$95.560,24 | 12.500.000 CUBE |
| 612 |  ApolloX APX | US$0,04712 | -1,16% | 0,60% | US$19.160.408 | US$583.184 | 406.633.161 APX |
| 613 |  Marinade Staked SOL MSOL | US$38,21 | -1,99% | -19,42% | US$19.028.731 | US$4.443.900 | 498.000 MSOL |
| 614 |  MixMarvel MIX | US$0,004021 | -0,64% | -10,01% | US$18.898.806 | US$8.231.665 | 4.699.943.108 MIX |
| 615 |  S.S. Lazio Fan Token LAZIO | US$2,19 | -2,52% | -7,10% | US$18.868.741 | US$1.776.860 | 8.600.000 LAZIO |
| 616 |  Gari Network GARI | US$0,09473 | 0,46% | -2,66% | US$18.770.732 | US$12.086.623 | 198.157.535 GARI |
| 617 |  Waltonchain WTC | US$0,2328 | 6,16% | -4,82% | US$18.751.357 | US$6.740.843 | 80.541.744 WTC |
| 618 |  Highstreet HIGH | US$1,51 | -2,74% | -10,89% | US$18.548.894 | US$2.676.687 | 12.302.500 HIGH |
| 619 |  SIX SIX | US$0,06725 | 0,80% | -6,12% | US$18.412.603 | US$190.416 | 273.776.596 SIX |
| 620 |  TABOO TOKEN TABOO | US$0,001817 | -1,61% | -3,95% | US$17.778.063 | US$141.798 | 9.782.678.080 TABOO |
| 621 |  Woodcoin LOG | US$2,23 | 12,16% | -8,55% | US$17.880.329 | US$42.664,66 | 8.035.193 LOG |
| 622 |  Grid+ GRID | US$0,4546 | -3,59% | -7,53% | US$17.837.157 | US$40,80 | 39.236.491 GRID |
| 623 |  DeRace DERC | US$0,3007 | -1,55% | -2,77% | US$17.710.419 | US$349.394 | 58.890.000 DERC |
| 624 |  BabySwap BABY | US$0,07019 | 5,48% | -19,92% | US$17.724.795 | US$523.413 | 252.537.280 BABY |
| 625 |  Nimiq NIM | US$0,001841 | -9,51% | 17,31% | US$17.615.841 | US$351.913 | 9.570.177.544 NIM |
| 626 |  Green Satoshi Token (SOL) GST | US$0,05311 | -11,00% | -22,74% | US$17.524.099 | US$10.029.491 | 329.975.417 GST |
| 627 |  FC Barcelona Fan Token BAR | US$4,36 | 1,67% | -2,68% | US$17.210.624 | US$2.942.874 | 3.951.907 BAR |
| 628 |  Hermez Network HEZ | US$3,64 | 1,24% | -2,27% | US$17.115.464 | US$1.607.301 | 4.700.000 HEZ |
| 629 |  Manchester City Fan Token CITY | US$4,89 | 1,46% | -2,02% | US$17.153.485 | US$3.572.690 | 3.508.140 CITY |
| 630 |  Quantstamp QSP | US$0,02369 | -1,83% | -8,34% | US$16.912.572 | US$106.731 | 713.801.947 QSP |
| 631 |  PEAKDEFI PEAK | US$0,01256 | -3,67% | -23,63% | US$17.017.972 | US$115.912 | 1.354.517.220 PEAK |
| 632 |  Santos FC Fan Token SANTOS | US$3,74 | -0,76% | -5,67% | US$17.025.267 | US$2.110.279 | 4.550.000 SANTOS |
| 633 |  MAP Protocol MAP | US$0,009592 | -2,96% | -9,01% | US$16.835.846 | US$266.996 | 1.755.183.690 MAP |
| 634 |  GET Protocol GET | US$1,48 | 2,87% | -11,93% | US$16.805.236 | US$26.240,31 | 11.388.258 GET |
| 635 |  pNetwork PNT | US$0,2915 | 0,33% | -5,33% | US$16.720.551 | US$3.795.327 | 57.370.090 PNT |
| 636 |  Dock DOCK | US$0,02120 | -1,97% | -9,04% | US$16.723.971 | US$716.710 | 788.883.105 DOCK |
| 637 |  Aion AION | US$0,03322 | -1,04% | -10,00% | US$16.660.191 | US$2.376.708 | 501.505.081 AION |
| 638 |  Victoria VR VR | US$0,02168 | -7,55% | -27,20% | US$16.236.605 | US$8.795.975 | 748.789.428 VR |
| 639 |  Valobit VBIT | US$0,01371 | -6,71% | -12,54% | US$16.458.494 | US$22.263,34 | 1.200.806.964 VBIT |
| 640 |  Kryll KRL | US$0,4285 | -2,03% | -7,02% | US$16.447.265 | US$373.181 | 38.386.598 KRL |
| 641 |  DEXTools DEXT | US$0,1639 | 7,14% | 3,85% | US$16.325.427 | US$272.881 | 99.579.293 DEXT |
| 642 |  Fusion FSN | US$0,2279 | -0,43% | -8,44% | US$16.460.344 | US$628.230 | 72.220.194 FSN |
| 643 |  dForce DF | US$0,03835 | -1,15% | -13,51% | US$16.339.660 | US$1.206.461 | 426.032.332 DF |
| 644 |  FC Porto Fan Token PORTO | US$2,10 | -1,73% | -2,26% | US$16.344.027 | US$2.808.684 | 7.800.000 PORTO |
| 645 |  Namecoin NMC | US$1,11 | -0,09% | -12,59% | US$16.321.235 | US$4.873,40 | 14.736.400 NMC |
| 646 |  Suku SUKU | US$0,09065 | -0,28% | -10,67% | US$16.153.898 | US$7.848.158 | 178.191.419 SUKU |
| 647 |  Star Atlas ATLAS | US$0,007391 | -3,68% | -12,21% | US$15.963.731 | US$2.553.898 | 2.160.000.000 ATLAS |
| 648 |  CargoX CXO | US$0,07668 | -0,44% | -8,11% | US$15.914.558 | US$142.673 | 207.558.157 CXO |
| 649 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1315 | 2,29% | -15,97% | US$15.750.281 | US$927.815 | 119.794.315 WNCG |
| 650 |  BOSAGORA BOA | US$0,05044 | -1,47% | -1,13% | US$15.818.576 | US$757.003 | 313.595.031 BOA |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.