Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitMart Token BMX | US$0,2006 | 0,14% | -12,40% | US$34.840.990 | US$2.448.053 | 173.717.945 BMX |
| 452 |  GXChain GXC | US$0,4640 | -5,51% | -13,22% | US$34.802.622 | US$6.578,00 | 75.000.000 GXC |
| 453 |  Merit Circle MC | US$0,8047 | -1,86% | -14,72% | US$34.273.730 | US$2.456.640 | 42.592.000 MC |
| 454 |  Klever KLV | US$0,01006 | -6,27% | -25,28% | US$34.189.516 | US$1.987.660 | 3.397.615.776 KLV |
| 455 |  MonaCoin MONA | US$0,5219 | -0,82% | 0,62% | US$34.303.280 | US$60.445,03 | 65.729.675 MONA |
| 456 |  Alpha Quark Token AQT | US$1,29 | -0,28% | -9,24% | US$34.444.673 | US$3.341.426 | 26.640.784 AQT |
| 457 |  Moss Coin MOC | US$0,09002 | -1,66% | -6,73% | US$34.175.350 | US$1.255.304 | 379.623.956 MOC |
| 458 |  Celo Euro CEUR | US$1,01 | 0,11% | -0,46% | US$34.165.233 | US$36.990,32 | 33.884.423 CEUR |
| 459 |  Decentral Games DG | US$0,06302 | 6,10% | -9,45% | US$33.955.002 | US$1.286.062 | 538.837.090 DG |
| 460 |  Alpaca Finance ALPACA | US$0,2413 | -0,27% | -5,23% | US$34.170.856 | US$4.817.071 | 141.603.872 ALPACA |
| 461 |  Syntropy NOIA | US$0,05968 | -2,61% | -9,86% | US$34.076.394 | US$292.574 | 570.948.072 NOIA |
| 462 |  Presearch PRE | US$0,08520 | -1,76% | -16,04% | US$33.787.036 | US$77.557,59 | 396.578.435 PRE |
| 463 |  Pitbull PIT | US$0,000000000833 | -2,79% | -8,18% | US$33.486.093 | US$570.114 | 40.192.158.063.660.000 PIT |
| 464 |  Samoyedcoin SAMO | US$0,009552 | -5,84% | -14,54% | US$33.338.364 | US$2.522.464 | 3.490.267.734 SAMO |
| 465 |  Kava Lend HARD | US$0,2529 | 2,22% | 4,21% | US$33.459.549 | US$7.644.904 | 132.291.668 HARD |
| 466 |  RMRK RMRK | US$3,45 | -1,61% | -9,54% | US$32.803.112 | US$1.051.562 | 9.500.000 RMRK |
| 467 |  Qcash QC | US$0,07155 | -10,13% | -17,14% | US$32.913.599 | US$44.416.723 | 460.000.200 QC |
| 468 |  Bella Protocol BEL | US$0,6779 | -2,80% | -17,54% | US$32.538.841 | US$12.573.216 | 48.000.000 BEL |
| 469 |  PlatON LAT | US$0,01148 | 2,17% | -10,90% | US$32.486.653 | US$1.045.672 | 2.829.006.038 LAT |
| 470 |  Venus USDT vUSDT | US$0,02176 | 0,00% | 0,02% | US$32.336.717 | - | 1.486.153.169 vUSDT |
| 471 |  Gitcoin GTC | US$2,26 | 0,31% | -15,92% | US$32.101.826 | US$6.379.136 | 14.198.202 GTC |
| 472 |  BitShares BTS | US$0,01075 | 1,38% | -18,34% | US$32.189.369 | US$747.992 | 2.994.550.000 BTS |
| 473 |  RichQUACK.com QUACK | US$0,000000000728 | -0,25% | -1,79% | US$32.100.891 | US$5.210.591 | 44.085.961.274.152.304 QUACK |
| 474 |  DIA DIA | US$0,3988 | -1,67% | -11,11% | US$32.134.060 | US$2.497.403 | 80.575.573 DIA |
| 475 |  Mithril MITH | US$0,03167 | -5,34% | -10,66% | US$31.670.296 | US$11.503.518 | 1.000.000.000 MITH |
| 476 |  Hathor HTR | US$0,1366 | 4,39% | -18,46% | US$31.973.509 | US$534.058 | 234.147.032 HTR |
| 477 |  Elastos ELA | US$1,54 | -0,15% | -7,00% | US$31.417.253 | US$394.646 | 20.346.868 ELA |
| 478 |  Cobak Token CBK | US$0,9826 | -1,95% | -10,59% | US$31.237.403 | US$1.726.929 | 31.790.638 CBK |
| 479 |  Sentinel Protocol UPP | US$0,06767 | -1,44% | -9,21% | US$31.116.649 | US$927.239 | 459.834.811 UPP |
| 480 |  Phala Network PHA | US$0,1138 | -0,58% | -10,00% | US$30.949.887 | US$2.454.563 | 272.000.000 PHA |
| 481 |  Student Coin STC | US$0,005760 | -2,78% | 5,48% | US$30.659.064 | US$282.872 | 5.322.747.502 STC |
| 482 |  Linear Finance LINA | US$0,008098 | -2,19% | -17,23% | US$30.910.297 | US$6.373.070 | 3.817.221.605 LINA |
| 483 |  RIZON ATOLO | US$0,01728 | -2,19% | 0,68% | US$31.014.269 | US$71.920,60 | 1.794.401.720 ATOLO |
| 484 |  Unibright UBT | US$0,2058 | -2,18% | -10,12% | US$30.865.113 | US$200.068 | 149.999.999 UBT |
| 485 |  Hoo Token HOO | US$0,3720 | -12,97% | -37,71% | US$30.665.640 | US$3.111.679 | 82.430.424 HOO |
| 486 |  Travala.com AVA | US$0,5916 | -4,11% | -9,76% | US$30.445.499 | US$3.823.175 | 51.465.687 AVA |
| 487 |  MiL.k MLK | US$0,3821 | -2,28% | -7,37% | US$29.867.756 | US$3.921.582 | 78.160.812 MLK |
| 488 |  Firo FIRO | US$2,67 | 5,16% | -6,15% | US$30.172.656 | US$17.684.240 | 11.315.238 FIRO |
| 489 |  Bitcoin Diamond BCD | US$0,1625 | -1,45% | -9,56% | US$30.300.767 | US$198.937 | 186.492.898 BCD |
| 490 |  HI HI | US$0,05965 | -2,07% | -6,41% | US$30.043.835 | US$1.512.710 | 503.699.436 HI |
| 491 |  Toko Token TKO | US$0,2779 | -1,34% | -13,54% | US$30.150.543 | US$7.024.648 | 108.500.000 TKO |
| 492 |  PARSIQ PRQ | US$0,1797 | 17,18% | -14,47% | US$30.041.689 | US$3.801.060 | 167.135.032 PRQ |
| 493 |  Bluzelle BLZ | US$0,09005 | -1,44% | -11,56% | US$29.933.598 | US$3.309.463 | 332.424.974 BLZ |
| 494 |  Harvest Finance FARM | US$44,00 | -0,73% | -6,99% | US$29.910.362 | US$14.605.340 | 679.706 FARM |
| 495 |  Deeper Network DPR | US$0,02382 | -0,22% | -3,41% | US$29.738.269 | US$798.723 | 1.248.593.687 DPR |
| 496 |  Refereum RFR | US$0,005934 | -1,00% | -10,65% | US$29.663.780 | US$1.698.304 | 4.999.180.100 RFR |
| 497 |  CLV CLV | US$0,09195 | -0,71% | -14,63% | US$29.388.627 | US$4.780.748 | 319.624.603 CLV |
| 498 |  OpenDAO SOS | US$0,0000002902 | -0,84% | -12,59% | US$29.018.416 | US$1.463.802 | 100.000.000.000.000 SOS |
| 499 |  district0x DNT | US$0,04757 | -1,88% | -7,89% | US$28.539.299 | US$2.747.626 | 600.000.000 DNT |
| 500 |  Wilder World WILD | US$0,3369 | -3,76% | -17,72% | US$29.058.060 | US$1.084.833 | 86.241.859 WILD |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.