Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energy Web Token EWT | US$2,30 | -5,42% | -10,66% | US$69.193.932 | US$1.120.806 | 30.062.138 EWT |
| 302 |  Illuvium ILV | US$105,76 | 1,30% | -17,66% | US$68.832.604 | US$16.269.219 | 650.861 ILV |
| 303 |  Decentralized Social DESO | US$7,74 | -0,83% | -9,79% | US$68.773.101 | US$175.106 | 8.884.536 DESO |
| 304 |  iExec RLC RLC | US$0,8461 | -0,40% | -16,15% | US$68.536.816 | US$5.660.256 | 80.999.785 RLC |
| 305 |  Alchemy Pay ACH | US$0,01417 | 4,23% | -23,85% | US$68.669.586 | US$35.067.504 | 4.846.817.224 ACH |
| 306 |  Shentu CTK | US$0,8489 | 4,82% | 1,87% | US$68.703.677 | US$19.432.021 | 80.934.015 CTK |
| 307 |  GlitzKoin GTN | US$0,2734 | -1,73% | -9,12% | US$67.675.372 | US$1.636.073 | 247.499.428 GTN |
| 308 |  Adshares ADS | US$2,35 | -1,65% | -3,93% | US$67.198.760 | US$8.372.864 | 28.556.473 ADS |
| 309 |  MyNeighborAlice ALICE | US$2,20 | 0,48% | -10,09% | US$67.219.477 | US$31.669.345 | 30.600.000 ALICE |
| 310 |  Alien Worlds TLM | US$0,02563 | 1,39% | -11,91% | US$66.928.350 | US$16.246.254 | 2.611.487.653 TLM |
| 311 |  NKN NKN | US$0,09426 | 0,54% | -15,33% | US$65.984.656 | US$3.431.208 | 700.000.000 NKN |
| 312 |  RSK Smart Bitcoin RBTC | US$21.202,25 | -0,51% | -9,13% | US$65.243.279 | US$6.274,48 | 3.077 RBTC |
| 313 |  Wirex Token WXT | US$0,006414 | -6,32% | -16,88% | US$64.137.699 | US$186.746 | 10.000.000.000 WXT |
| 314 |  Marlin POND | US$0,01638 | 29,53% | 33,52% | US$63.974.639 | US$119.807.466 | 3.906.753.055 POND |
| 315 |  Dawn Protocol DAWN | US$0,8696 | -2,14% | -6,13% | US$64.757.285 | US$2.717.211 | 74.464.266 DAWN |
| 316 |  QuarkChain QKC | US$0,01002 | 1,09% | -13,33% | US$64.138.617 | US$1.733.534 | 6.399.906.497 QKC |
| 317 |  XSGD XSGD | US$0,7140 | 2,15% | 4,01% | US$63.743.437 | US$668.037 | 89.279.059 XSGD |
| 318 |  Aragon ANT | US$1,61 | 1,43% | -14,82% | US$63.820.123 | US$7.729.347 | 39.609.523 ANT |
| 319 |  MovieBloc MBL | US$0,004406 | -3,04% | -24,81% | US$63.576.555 | US$11.593.179 | 14.429.101.268 MBL |
| 320 |  Rakon RKN | US$0,2595 | -0,25% | -6,56% | US$63.027.554 | US$2,60 | 242.857.143 RKN |
| 321 |  Aavegotchi GHST | US$1,33 | 1,20% | -0,73% | US$63.085.191 | US$6.443.240 | 47.593.633 GHST |
| 322 |  ZEON ZEON | US$0,002085 | -8,26% | -15,54% | US$63.668.407 | US$220.933 | 30.529.103.436 ZEON |
| 323 |  Strike STRK | US$18,93 | 0,83% | -7,29% | US$62.395.242 | US$4.833.754 | 3.296.226 STRK |
| 324 |  Propy PRO | US$0,7542 | -2,51% | -8,07% | US$61.884.474 | US$826.061 | 82.050.200 PRO |
| 325 |  Sun (New) SUN | US$0,005861 | 3,87% | -3,52% | US$61.630.353 | US$15.254.461 | 10.514.908.025 SUN |
| 326 |  Perpetual Protocol PERP | US$0,7134 | -2,60% | -19,22% | US$61.902.747 | US$7.290.945 | 86.775.000 PERP |
| 327 |  ssv.network SSV | US$6,14 | -3,67% | -20,19% | US$61.373.367 | US$724.953 | 10.000.000 SSV |
| 328 |  DFI.Money YFII | US$1.560,47 | 2,56% | 6,28% | US$60.227.968 | US$117.751.310 | 38.596 YFII |
| 329 |  Divi DIVI | US$0,02062 | -3,19% | 0,26% | US$61.563.752 | US$156.140 | 2.985.895.292 DIVI |
| 330 |  Venus XVS | US$4,98 | -2,43% | -9,79% | US$60.617.472 | US$4.206.899 | 12.170.524 XVS |
| 331 |  Moonriver MOVR | US$12,26 | -2,59% | -14,06% | US$60.310.293 | US$7.088.750 | 4.921.048 MOVR |
| 332 |  Loom Network LOOM | US$0,04539 | -1,93% | -14,30% | US$59.001.955 | US$2.332.076 | 1.300.000.000 LOOM |
| 333 |  Veritaseum VERI | US$27,88 | 13,82% | 3,63% | US$59.940.263 | US$7.619,52 | 2.149.646 VERI |
| 334 |  Ergo ERG | US$1,87 | -5,85% | -2,01% | US$59.880.928 | US$502.202 | 32.012.428 ERG |
| 335 |  Darma Cash DMCH | US$0,2732 | 80,67% | 18,27% | US$59.550.541 | - | 217.945.938 DMCH |
| 336 |  SOMESING SSX | US$0,02240 | -0,76% | -9,71% | US$59.549.179 | US$1.536.214 | 2.658.017.161 SSX |
| 337 |  Ark ARK | US$0,4274 | -0,64% | -8,90% | US$59.233.338 | US$2.855.431 | 138.605.735 ARK |
| 338 |  HedgeTrade HEDG | US$0,1691 | -5,79% | -6,39% | US$58.979.796 | US$464,34 | 348.731.468 HEDG |
| 339 |  Aleph.im ALEPH | US$0,2621 | 0,63% | 0,48% | US$58.801.779 | US$371.751 | 224.348.432 ALEPH |
| 340 |  Metadium META | US$0,03486 | -1,29% | -10,24% | US$58.828.926 | US$2.277.666 | 1.687.369.624 META |
| 341 |  Mines of Dalarnia DAR | US$0,2811 | 0,07% | -12,10% | US$58.608.997 | US$13.695.701 | 208.484.058 DAR |
| 342 |  cVault.finance CORE | US$5.813,63 | 5,07% | -0,55% | US$58.136.324 | US$54.791,30 | 10.000 CORE |
| 343 |  Mrweb Finance AMA | US$0,005826 | 0,33% | 10,08% | US$58.244.610 | US$645.151 | 9.996.999.999 AMA |
| 344 |  Venus BUSD vBUSD | US$0,02164 | 0,03% | 0,04% | US$58.311.906 | - | 2.694.770.470 vBUSD |
| 345 |  SuperFarm SUPER | US$0,1443 | 2,08% | -0,96% | US$58.268.246 | US$9.209.996 | 403.829.654 SUPER |
| 346 |  Chrono.tech TIME | US$82,52 | 36,80% | -7,87% | US$58.599.011 | US$4.285.192 | 710.112 TIME |
| 347 |  Rari Governance Token RGT | US$4,62 | 0,47% | -9,26% | US$57.669.555 | US$52.269,75 | 12.471.923 RGT |
| 348 |  TitanSwap TITAN | US$1,09 | -1,76% | -11,61% | US$57.964.200 | US$2.528.401 | 53.404.160 TITAN |
| 349 |  Fetch.ai FET | US$0,07632 | -1,48% | -13,17% | US$56.939.670 | US$8.282.025 | 746.113.681 FET |
| 350 |  Maple MPL | US$12,85 | -12,36% | -11,55% | US$56.752.433 | US$3.576.668 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.