Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Symbol XYM | US$0,05246 | -1,46% | -4,10% | US$292.845.533 | US$1.858.770 | 5.582.460.005 XYM |
| 102 |  Kadena KDA | US$1,57 | 4,01% | -14,46% | US$290.986.034 | US$14.778.912 | 184.802.448 KDA |
| 103 |  Theta Fuel TFUEL | US$0,05323 | -0,39% | -16,30% | US$282.177.827 | US$9.249.422 | 5.301.214.400 TFUEL |
| 104 |  BORA BORA | US$0,2989 | 0,23% | -7,72% | US$277.271.058 | US$8.332.821 | 927.500.000 BORA |
| 105 |  IoTeX IOTX | US$0,02848 | -2,59% | -19,29% | US$271.709.292 | US$20.473.776 | 9.540.779.324 IOTX |
| 106 |  OMG Network OMG | US$1,87 | 1,04% | -6,86% | US$262.066.526 | US$33.326.024 | 140.245.398 OMG |
| 107 |  Ethereum Name Service ENS | US$12,77 | 1,92% | 16,53% | US$258.512.447 | US$154.986.320 | 20.244.862 ENS |
| 108 |  Ankr ANKR | US$0,02685 | 0,11% | -14,85% | US$259.472.090 | US$10.912.297 | 9.662.899.378 ANKR |
| 109 |  Ravencoin RVN | US$0,02457 | 0,61% | -12,08% | US$257.287.572 | US$11.112.832 | 10.473.290.000 RVN |
| 110 |  JUST JST | US$0,02836 | 1,79% | -9,64% | US$252.502.586 | US$28.535.900 | 8.902.080.000 JST |
| 111 |  Harmony ONE | US$0,02036 | -2,16% | -21,73% | US$250.760.527 | US$25.778.687 | 12.318.896.481 ONE |
| 112 |  yearn.finance YFI | US$6.848,00 | 8,48% | 1,51% | US$250.895.271 | US$109.911.268 | 36.638 YFI |
| 113 |  ICON ICX | US$0,2716 | 2,25% | -12,93% | US$249.762.222 | US$5.156.042 | 919.483.096 ICX |
| 114 |  IOST IOST | US$0,01332 | 4,52% | -9,54% | US$247.594.756 | US$20.653.311 | 18.588.745.668 IOST |
| 115 |  Oasis Network ROSE | US$0,04902 | 2,30% | -18,56% | US$246.459.341 | US$28.379.061 | 5.027.383.223 ROSE |
| 116 |  0x ZRX | US$0,2882 | 1,66% | -13,32% | US$244.271.586 | US$18.382.387 | 847.496.055 ZRX |
| 117 |  Kyber Network Crystal v2 KNC | US$1,35 | 2,44% | -10,95% | US$240.448.086 | US$39.369.068 | 177.809.350 KNC |
| 118 |  Golem GLM | US$0,2364 | 1,74% | -7,92% | US$236.420.476 | US$5.801.654 | 1.000.000.000 GLM |
| 119 |  Serum SRM | US$0,8884 | -1,51% | -20,81% | US$233.878.890 | US$65.218.429 | 263.244.669 SRM |
| 120 |  Audius AUDIO | US$0,3158 | -0,11% | -21,61% | US$229.193.979 | US$11.915.182 | 725.865.017 AUDIO |
| 121 |  Storj STORJ | US$0,6053 | 0,98% | -14,97% | US$226.045.499 | US$28.261.594 | 373.468.720 STORJ |
| 122 |  Hive HIVE | US$0,5002 | -3,34% | 4,21% | US$222.097.143 | US$124.807.396 | 443.989.300 HIVE |
| 123 |  Celsius CEL | US$0,9167 | 1,95% | 17,61% | US$218.959.536 | US$5.277.597 | 238.863.520 CEL |
| 124 |  Moonbeam GLMR | US$0,6498 | -2,35% | -15,16% | US$217.125.709 | US$13.545.292 | 334.124.573 GLMR |
| 125 |  Balancer BAL | US$5,01 | -0,83% | -11,76% | US$209.960.112 | US$24.736.220 | 41.911.117 BAL |
| 126 |  Siacoin SC | US$0,003972 | -0,01% | -11,38% | US$204.663.520 | US$4.604.854 | 51.524.362.992 SC |
| 127 |  Ontology ONT | US$0,2307 | 1,08% | -9,51% | US$201.896.244 | US$16.850.766 | 875.249.524 ONT |
| 128 |  Livepeer LPT | US$8,27 | -1,94% | -15,08% | US$200.785.237 | US$20.555.494 | 24.281.173 LPT |
| 129 |  Braintrust BTRST | US$2,19 | -0,12% | -5,88% | US$199.913.271 | US$1.677.858 | 91.202.861 BTRST |
| 130 |  WAX WAXP | US$0,09436 | -1,51% | -11,56% | US$199.816.673 | US$9.015.976 | 2.117.628.677 WAXP |
| 131 |  CEEK VR CEEK | US$0,2412 | -2,91% | -14,72% | US$193.819.144 | US$11.317.325 | 803.717.779 CEEK |
| 132 |  SwissBorg CHSB | US$0,1926 | 0,82% | -9,55% | US$192.622.610 | US$322.299 | 1.000.000.000 CHSB |
| 133 |  Immutable X IMX | US$0,8149 | -1,34% | -21,63% | US$191.733.158 | US$27.908.718 | 235.284.001 IMX |
| 134 |  Horizen ZEN | US$15,14 | -0,66% | -16,14% | US$191.373.364 | US$22.137.383 | 12.643.531 ZEN |
| 135 |  Chia XCH | US$40,83 | 2,35% | -7,55% | US$188.836.790 | US$5.337.259 | 4.624.956 XCH |
| 136 |  WOO Network WOO | US$0,1725 | 0,82% | -17,19% | US$185.253.474 | US$16.257.494 | 1.073.928.270 WOO |
| 137 |  MXC MXC | US$0,06995 | -2,18% | -9,81% | US$184.810.643 | US$5.198.678 | 2.642.132.373 MXC |
| 138 |  Polymath POLY | US$0,1993 | 1,28% | -7,11% | US$184.322.833 | US$12.977.989 | 924.998.413 POLY |
| 139 |  SXP SXP | US$0,3682 | -0,09% | -12,22% | US$181.189.149 | US$14.753.832 | 492.134.335 SXP |
| 140 |  Dogelon Mars ELON | US$0,0000003209 | -2,72% | -9,50% | US$176.662.575 | US$2.147.337 | 550.454.712.983.434 ELON |
| 141 |  UMA UMA | US$2,59 | -2,26% | -9,36% | US$175.488.623 | US$15.462.507 | 67.854.769 UMA |
| 142 |  Smooth Love Potion SLP | US$0,003982 | -1,16% | -6,65% | US$170.964.384 | US$17.602.532 | 42.935.693.807 SLP |
| 143 |  SKALE Network SKL | US$0,04657 | -2,90% | -16,68% | US$169.858.746 | US$9.234.587 | 3.647.227.671 SKL |
| 144 |  Secret SCRT | US$1,04 | -0,61% | -22,29% | US$169.665.856 | US$6.664.931 | 163.295.557 SCRT |
| 145 |  Gemini Dollar GUSD | US$1,00 | 0,37% | -0,08% | US$166.249.711 | US$1.367.439 | 166.207.974 GUSD |
| 146 |  SushiSwap SUSHI | US$1,27 | -6,70% | -10,11% | US$162.211.762 | US$102.691.396 | 127.244.443 SUSHI |
| 147 |  APENFT NFT | US$0,0000005794 | -2,02% | -12,99% | US$160.537.054 | US$20.583.177 | 277.080.562.500.000 NFT |
| 148 |  Casper CSPR | US$0,02946 | -0,29% | -11,83% | US$160.617.139 | US$5.107.370 | 5.452.006.727 CSPR |
| 149 |  DigiByte DGB | US$0,01007 | 0,31% | -12,56% | US$156.309.278 | US$9.946.811 | 15.521.041.489 DGB |
| 150 |  PlayDapp PLA | US$0,3533 | -1,22% | -12,74% | US$149.616.937 | US$12.622.879 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.